Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.42	19.56	19.27	19.55	2,493,388	+0.15(+0.75%)
Apr 29, 2019	19.23	19.49	19.14	19.40	2,051,658	+0.14(+0.72%)
Apr 26, 2019	19.01	19.30	18.73	19.26	3,655,051	+0.18(+0.95%)
Apr 25, 2019	19.29	19.30	18.87	19.08	3,414,980	-0.22(-1.12%)
Apr 24, 2019	19.55	19.59	19.25	19.30	3,993,865	-0.26(-1.32%)
Apr 23, 2019	18.99	19.73	18.99	19.55	2,993,804	+0.50(+2.62%)
Apr 22, 2019	19.47	19.47	19.04	19.05	1,981,452	-0.41(-2.12%)
Apr 18, 2019	19.49	19.55	19.19	19.47	2,640,469	+0.01(+0.04%)
Apr 17, 2019	19.56	19.60	19.38	19.46	2,393,086	+0.01(+0.04%)
Apr 16, 2019	19.31	19.47	19.21	19.45	3,280,153	+0.23(+1.21%)
Apr 15, 2019	19.24	19.38	19.09	19.22	2,566,844	+0.03(+0.18%)
Apr 12, 2019	19.15	19.37	19.03	19.18	4,041,382	+0.35(+1.88%)
Apr 11, 2019	18.78	19.12	18.75	18.83	2,117,582	+0.01(+0.05%)
Apr 10, 2019	18.67	18.87	18.62	18.82	2,567,203	+0.15(+0.78%)
Apr 09, 2019	18.80	18.87	18.55	18.68	2,997,406	-0.21(-1.09%)
Apr 08, 2019	18.84	18.88	18.61	18.88	4,418,655	+0.07(+0.37%)
Apr 05, 2019	18.55	18.90	18.47	18.81	7,198,778	+0.40(+2.20%)
Apr 04, 2019	18.12	18.49	18.08	18.41	3,654,122	+0.29(+1.62%)
Apr 03, 2019	17.98	18.24	17.92	18.12	3,643,946	+0.33(+1.84%)
Apr 02, 2019	17.94	18.12	17.65	17.79	3,776,408	-0.20(-1.10%)
Apr 01, 2019	17.56	18.00	17.56	17.99	3,354,257	+0.64(+3.67%)
Mar 29, 2019	17.38	17.49	17.17	17.35	3,066,152	+0.10(+0.60%)
Mar 28, 2019	17.11	17.25	17.00	17.25	2,342,620	+0.12(+0.70%)
Mar 27, 2019	17.19	17.25	16.98	17.13	1,962,774	-0.10(-0.60%)
Mar 26, 2019	16.78	17.34	16.77	17.23	6,754,609	+0.57(+3.41%)
Mar 25, 2019	17.04	17.19	16.65	16.66	7,639,128	-0.33(-1.93%)
Mar 22, 2019	17.66	17.81	16.80	16.99	11,270,227	-0.92(-5.15%)
Mar 21, 2019	17.79	18.06	17.70	17.91	22,723,762	-0.05(-0.29%)
Mar 20, 2019	18.39	18.39	17.89	17.96	5,464,392	-0.47(-2.52%)
Mar 19, 2019	17.87	18.59	17.75	18.43	3,575,276	+0.45(+2.49%)
Mar 18, 2019	17.89	18.32	17.81	17.98	3,537,055	+0.09(+0.53%)
Mar 15, 2019	17.75	17.99	17.72	17.88	5,015,916	+0.19(+1.07%)
Mar 14, 2019	17.42	17.69	17.37	17.69	1,729,612	+0.28(+1.58%)
Mar 13, 2019	17.49	17.61	17.42	17.42	1,848,284	+0.06(+0.35%)
Mar 12, 2019	17.44	17.58	17.36	17.36	2,000,443	-0.03(-0.20%)
Mar 11, 2019	17.15	17.49	17.15	17.39	1,603,849	+0.28(+1.66%)
Mar 08, 2019	16.81	17.14	16.81	17.11	1,623,912	+0.16(+0.97%)
Mar 07, 2019	17.03	17.03	16.75	16.94	2,241,806	-0.12(-0.71%)
Mar 06, 2019	17.35	17.42	17.00	17.07	1,681,510	-0.24(-1.39%)
Mar 05, 2019	17.59	17.62	17.22	17.31	1,361,275	-0.30(-1.71%)
Mar 04, 2019	17.44	17.85	17.20	17.61	3,223,835	+0.32(+1.84%)
Mar 01, 2019	17.33	17.33	16.50	17.29	6,293,654	+0.92(+5.65%)
Feb 28, 2019	16.50	16.55	16.20	16.36	2,546,160	-0.10(-0.62%)
Feb 27, 2019	16.40	16.54	16.30	16.47	1,616,822	+0.05(+0.31%)
Feb 26, 2019	16.36	16.60	16.30	16.42	2,299,739	-0.03(-0.16%)
Feb 25, 2019	16.67	16.78	16.43	16.44	2,096,825	-0.11(-0.67%)
Feb 22, 2019	16.58	16.71	16.48	16.55	1,848,593	+0.04(+0.26%)
Feb 21, 2019	16.70	16.83	16.47	16.51	2,062,254	-0.19(-1.13%)
Feb 20, 2019	16.59	16.78	16.51	16.70	2,011,213	+0.08(+0.46%)
Feb 19, 2019	16.48	16.72	16.39	16.62	1,531,513	+0.07(+0.41%)
Feb 15, 2019	16.19	16.57	16.18	16.55	2,842,642	+0.51(+3.20%)
Feb 14, 2019	16.20	16.34	15.90	16.04	1,292,876	-0.16(-1.00%)
Feb 13, 2019	16.11	16.39	16.11	16.20	2,906,101	+0.17(+1.07%)
Feb 12, 2019	15.77	16.08	15.74	16.03	5,070,984	+0.47(+3.03%)
Feb 11, 2019	15.62	15.72	15.51	15.56	2,495,845	-0.04(-0.27%)
Feb 08, 2019	15.57	15.71	15.41	15.60	1,609,779	-0.07(-0.44%)
Feb 07, 2019	15.79	15.93	15.46	15.67	2,172,898	-0.22(-1.40%)
Feb 06, 2019	15.89	16.05	15.83	15.89	1,444,287	-0.05(-0.32%)
Feb 05, 2019	15.95	16.08	15.74	15.95	1,753,879	+0.02(+0.11%)
Feb 04, 2019	15.79	16.01	15.77	15.93	1,448,634	+0.08(+0.49%)