Vici Properties Inc (NY: VICI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.81	28.94	28.37	28.55	7,194,208	-0.50(-1.72%)
Apr 29, 2024	28.72	29.05	28.65	29.05	4,563,588	+0.58(+2.04%)
Apr 26, 2024	28.56	28.71	28.35	28.47	6,652,235	-0.08(-0.28%)
Apr 25, 2024	28.20	28.57	28.12	28.55	5,195,418	+0.12(+0.42%)
Apr 24, 2024	28.37	28.73	28.15	28.43	5,648,711	-0.15(-0.52%)
Apr 23, 2024	28.11	28.59	28.02	28.58	8,838,468	+0.54(+1.93%)
Apr 22, 2024	27.99	28.06	27.77	28.04	9,231,120	+0.15(+0.54%)
Apr 19, 2024	27.60	27.97	27.57	27.89	5,453,834	+0.37(+1.34%)
Apr 18, 2024	27.33	27.54	27.15	27.52	4,865,794	+0.32(+1.18%)
Apr 17, 2024	27.19	27.50	27.18	27.20	4,059,382	+0.05(+0.18%)
Apr 16, 2024	27.41	27.47	27.07	27.15	5,313,476	-0.43(-1.56%)
Apr 15, 2024	28.03	28.15	27.38	27.58	3,962,391	-0.36(-1.29%)
Apr 12, 2024	28.18	28.18	27.85	27.94	4,746,777	-0.26(-0.92%)
Apr 11, 2024	28.24	28.41	28.02	28.20	12,409,495	+0.09(+0.32%)
Apr 10, 2024	29.21	29.26	28.07	28.11	7,353,120	-1.69(-5.67%)
Apr 09, 2024	29.77	29.96	29.63	29.80	4,761,238	+0.17(+0.57%)
Apr 08, 2024	29.35	29.66	29.32	29.63	5,319,701	+0.31(+1.06%)
Apr 05, 2024	29.25	29.34	28.96	29.32	5,480,499	+0.06(+0.21%)
Apr 04, 2024	29.65	29.75	29.13	29.26	4,908,192	-0.10(-0.34%)
Apr 03, 2024	29.41	29.52	29.24	29.36	4,334,226	-0.11(-0.37%)
Apr 02, 2024	29.40	29.59	29.32	29.47	5,072,965	-0.13(-0.44%)
Apr 01, 2024	29.89	29.89	29.57	29.60	5,635,923	-0.19(-0.64%)
Mar 28, 2024	29.83	29.86	29.84	29.79	7,192,059	+0.04(+0.13%)
Mar 27, 2024	29.36	29.76	29.30	29.75	5,761,687	+0.60(+2.06%)
Mar 26, 2024	28.86	29.20	28.77	29.15	5,271,226	+0.33(+1.15%)
Mar 25, 2024	28.94	29.04	28.77	28.82	3,954,889	+0.00(+0.00%)
Mar 22, 2024	29.19	29.25	28.77	28.82	4,663,715	-0.37(-1.27%)
Mar 21, 2024	28.94	29.23	28.85	29.19	6,315,293	+0.37(+1.28%)
Mar 20, 2024	28.41	28.90	28.26	28.82	4,609,154	-0.15(-0.52%)
Mar 19, 2024	29.09	29.09	28.76	28.97	5,208,226	+0.03(+0.10%)
Mar 18, 2024	28.86	29.12	28.73	28.94	3,987,162	+0.01(+0.03%)
Mar 15, 2024	28.63	28.99	28.60	28.93	10,607,760	+0.11(+0.38%)
Mar 14, 2024	29.19	29.20	28.66	28.82	9,440,039	-0.49(-1.67%)
Mar 13, 2024	29.63	29.80	29.24	29.31	8,660,570	-0.24(-0.81%)
Mar 12, 2024	29.60	29.73	29.38	29.55	6,703,729	-0.10(-0.34%)
Mar 11, 2024	29.05	29.74	29.04	29.65	7,676,654	+0.53(+1.82%)
Mar 08, 2024	29.19	29.40	29.06	29.12	6,314,768	+0.10(+0.34%)
Mar 07, 2024	29.00	29.29	28.80	29.02	4,953,469	+0.08(+0.28%)
Mar 06, 2024	29.11	29.14	28.78	28.94	4,696,904	+0.02(+0.07%)
Mar 05, 2024	29.61	29.64	28.84	28.92	6,129,509	-0.80(-2.69%)
Mar 04, 2024	29.45	29.83	29.20	29.72	8,525,102	+0.14(+0.47%)
Mar 01, 2024	29.81	29.83	29.11	29.58	12,387,562	-0.35(-1.17%)
Feb 29, 2024	29.82	30.05	29.67	29.93	8,642,676	+0.37(+1.25%)
Feb 28, 2024	29.25	29.78	29.25	29.56	5,675,875	+0.17(+0.58%)
Feb 27, 2024	29.76	29.89	29.34	29.39	4,675,412	-0.16(-0.54%)
Feb 26, 2024	29.95	30.05	29.47	29.55	7,203,037	-0.50(-1.66%)
Feb 23, 2024	29.85	30.41	29.75	30.05	5,775,462	+0.35(+1.18%)
Feb 22, 2024	29.71	29.91	29.63	29.70	5,644,032	+0.04(+0.13%)
Feb 21, 2024	29.59	29.74	29.35	29.66	6,078,647	+0.10(+0.34%)
Feb 20, 2024	29.45	29.66	29.29	29.56	6,885,693	+0.03(+0.10%)
Feb 16, 2024	29.20	29.57	29.01	29.53	8,178,133	+0.04(+0.14%)
Feb 15, 2024	29.43	29.69	29.31	29.49	5,933,849	+0.29(+0.99%)
Feb 14, 2024	29.29	29.38	29.13	29.20	5,425,988	-0.03(-0.10%)
Feb 13, 2024	29.20	29.29	28.91	29.23	6,521,525	-0.48(-1.62%)
Feb 12, 2024	29.83	29.98	29.64	29.71	4,118,346	-0.01(-0.03%)
Feb 09, 2024	29.66	29.73	29.34	29.72	4,955,154	+0.05(+0.17%)
Feb 08, 2024	29.62	29.93	29.58	29.67	4,405,943	-0.03(-0.10%)
Feb 07, 2024	29.92	30.01	29.60	29.70	6,512,147	-0.13(-0.44%)
Feb 06, 2024	29.55	30.02	29.38	29.83	5,909,805	+0.20(+0.67%)
Feb 05, 2024	30.15	30.15	29.61	29.63	6,976,575	-0.92(-3.01%)
Feb 02, 2024	30.77	30.77	30.24	30.55	6,077,164	-0.50(-1.61%)