Vici Properties Inc (NY: VICI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.39	28.51	27.95	28.13	7,301,661	-0.49(-1.72%)
Apr 29, 2024	28.30	28.62	28.23	28.62	4,631,750	+0.57(+2.04%)
Apr 26, 2024	28.14	28.29	27.93	28.05	6,751,593	-0.08(-0.28%)
Apr 25, 2024	27.79	28.15	27.71	28.13	5,273,017	+0.12(+0.42%)
Apr 24, 2024	27.95	28.31	27.74	28.01	5,733,081	-0.15(-0.52%)
Apr 23, 2024	27.70	28.17	27.61	28.16	8,970,481	+0.53(+1.93%)
Apr 22, 2024	27.58	27.65	27.36	27.63	9,368,997	+0.15(+0.54%)
Apr 19, 2024	27.19	27.56	27.16	27.48	5,535,293	+0.36(+1.34%)
Apr 18, 2024	26.93	27.13	26.75	27.11	4,938,470	+0.32(+1.18%)
Apr 17, 2024	26.79	27.09	26.78	26.80	4,120,013	+0.05(+0.18%)
Apr 16, 2024	27.01	27.07	26.68	26.75	5,392,839	-0.42(-1.56%)
Apr 15, 2024	27.62	27.74	26.98	27.17	4,021,573	-0.35(-1.29%)
Apr 12, 2024	27.77	27.77	27.44	27.53	4,817,675	-0.26(-0.92%)
Apr 11, 2024	27.82	27.99	27.61	27.79	12,594,845	+0.09(+0.32%)
Apr 10, 2024	28.78	28.83	27.66	27.70	7,462,947	-1.67(-5.67%)
Apr 09, 2024	29.33	29.52	29.19	29.36	4,832,352	+0.17(+0.57%)
Apr 08, 2024	28.92	29.22	28.89	29.19	5,399,157	+0.31(+1.06%)
Apr 05, 2024	28.82	28.91	28.53	28.89	5,562,356	+0.06(+0.20%)
Apr 04, 2024	29.21	29.31	28.70	28.83	4,981,501	-0.10(-0.34%)
Apr 03, 2024	28.98	29.09	28.81	28.93	4,398,962	-0.11(-0.37%)
Apr 02, 2024	28.97	29.15	28.89	29.04	5,148,735	-0.13(-0.44%)
Apr 01, 2024	29.45	29.45	29.13	29.16	5,720,102	-0.19(-0.64%)
Mar 28, 2024	29.39	29.42	29.41	29.35	7,299,480	+0.04(+0.13%)
Mar 27, 2024	28.93	29.32	28.87	29.31	5,847,744	+0.59(+2.06%)
Mar 26, 2024	28.44	28.77	28.35	28.72	5,349,957	+0.33(+1.14%)
Mar 25, 2024	28.51	28.61	28.34	28.40	4,013,959	+0.00(+0.00%)
Mar 22, 2024	28.76	28.82	28.35	28.40	4,733,373	-0.36(-1.27%)
Mar 21, 2024	28.51	28.80	28.43	28.76	6,409,619	+0.36(+1.28%)
Mar 20, 2024	27.99	28.47	27.84	28.40	4,677,997	-0.15(-0.52%)
Mar 19, 2024	28.66	28.66	28.34	28.54	5,286,017	+0.03(+0.10%)
Mar 18, 2024	28.44	28.69	28.31	28.51	4,046,714	+0.01(+0.03%)
Mar 15, 2024	28.21	28.56	28.18	28.50	10,766,199	+0.11(+0.38%)
Mar 14, 2024	28.76	28.77	28.23	28.40	9,581,037	-0.48(-1.67%)
Mar 13, 2024	29.19	29.36	28.81	28.88	8,789,925	-0.24(-0.81%)
Mar 12, 2024	29.16	29.29	28.95	29.12	6,803,857	-0.10(-0.34%)
Mar 11, 2024	28.62	29.30	28.61	29.21	7,791,313	+0.52(+1.82%)
Mar 08, 2024	28.76	28.97	28.63	28.69	6,409,086	+0.10(+0.34%)
Mar 07, 2024	28.57	28.86	28.38	28.59	5,027,454	+0.08(+0.28%)
Mar 06, 2024	28.68	28.71	28.36	28.51	4,767,057	+0.02(+0.07%)
Mar 05, 2024	29.17	29.21	28.41	28.49	6,221,060	-0.79(-2.69%)
Mar 04, 2024	29.02	29.39	28.78	29.28	8,652,434	+0.14(+0.47%)
Mar 01, 2024	29.37	29.39	28.68	29.14	12,572,584	-0.34(-1.17%)
Feb 29, 2024	29.38	29.61	29.23	29.49	8,771,764	+0.36(+1.25%)
Feb 28, 2024	28.82	29.34	28.82	29.12	5,760,650	+0.17(+0.58%)
Feb 27, 2024	29.32	29.45	28.91	28.96	4,745,244	-0.16(-0.54%)
Feb 26, 2024	29.51	29.61	29.04	29.12	7,310,622	-0.49(-1.66%)
Feb 23, 2024	29.41	29.96	29.31	29.61	5,861,725	+0.34(+1.18%)
Feb 22, 2024	29.27	29.47	29.19	29.26	5,728,332	+0.04(+0.13%)
Feb 21, 2024	29.15	29.30	28.92	29.22	6,169,438	+0.10(+0.34%)
Feb 20, 2024	29.02	29.22	28.86	29.12	6,988,538	+0.03(+0.10%)
Feb 16, 2024	28.77	29.13	28.58	29.10	8,300,282	+0.04(+0.14%)
Feb 15, 2024	29.00	29.25	28.88	29.06	6,022,478	+0.29(+0.99%)
Feb 14, 2024	28.86	28.95	28.70	28.77	5,507,031	-0.03(-0.10%)
Feb 13, 2024	28.77	28.86	28.49	28.80	6,618,931	-0.47(-1.62%)
Feb 12, 2024	29.39	29.54	29.20	29.27	4,179,858	-0.01(-0.03%)
Feb 09, 2024	29.22	29.29	28.90	29.28	5,029,165	+0.05(+0.17%)
Feb 08, 2024	29.18	29.49	29.14	29.23	4,471,750	-0.03(-0.10%)
Feb 07, 2024	29.48	29.57	29.16	29.26	6,609,413	-0.13(-0.44%)
Feb 06, 2024	29.12	29.57	28.95	29.39	5,998,074	+0.20(+0.67%)
Feb 05, 2024	29.71	29.71	29.17	29.19	7,080,778	-0.91(-3.01%)
Feb 02, 2024	30.32	30.32	29.80	30.10	6,167,933	-0.49(-1.61%)