All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.23	24.32	24.12	24.32	17,786	+0.03(+0.10%)
Apr 29, 2021	24.29	24.30	24.16	24.29	20,555	-0.01(-0.03%)
Apr 28, 2021	24.29	24.42	24.25	24.30	24,158	-0.01(-0.05%)
Apr 27, 2021	24.50	24.50	24.21	24.31	16,910	+0.08(+0.33%)
Apr 26, 2021	23.99	24.24	23.91	24.24	36,497	+0.31(+1.30%)
Apr 23, 2021	23.88	23.93	23.83	23.93	17,308	+0.09(+0.39%)
Apr 22, 2021	23.71	23.83	23.71	23.83	18,202	+0.18(+0.74%)
Apr 21, 2021	23.51	23.70	23.47	23.66	9,800	+0.05(+0.21%)
Apr 20, 2021	23.67	23.72	23.50	23.61	13,164	+0.04(+0.18%)
Apr 19, 2021	23.62	23.62	23.51	23.57	11,792	+0.09(+0.39%)
Apr 16, 2021	23.57	23.57	23.46	23.47	11,459	-0.02(-0.07%)
Apr 15, 2021	23.29	23.49	23.29	23.49	12,001	+0.23(+1.01%)
Apr 14, 2021	22.99	23.32	22.99	23.26	4,080	+0.33(+1.42%)
Apr 13, 2021	22.79	22.95	22.79	22.93	11,346	+0.18(+0.81%)
Apr 12, 2021	23.04	23.04	22.67	22.74	15,369	-0.12(-0.51%)
Apr 09, 2021	22.95	22.95	22.84	22.86	17,189	-0.08(-0.33%)
Apr 08, 2021	22.86	22.99	22.86	22.94	12,952	+0.10(+0.44%)
Apr 07, 2021	22.76	22.84	22.69	22.84	21,267	+0.11(+0.47%)
Apr 06, 2021	22.84	22.89	22.73	22.73	14,258	+0.08(+0.35%)
Apr 05, 2021	22.72	22.77	22.50	22.65	8,212	-0.10(-0.44%)
Apr 01, 2021	22.71	22.76	22.58	22.75	4,655	+0.19(+0.85%)
Mar 31, 2021	22.32	22.67	22.32	22.56	11,803	+0.29(+1.30%)
Mar 30, 2021	22.38	22.38	22.26	22.27	2,604	-0.31(-1.39%)
Mar 29, 2021	22.74	22.74	22.46	22.59	5,033	-0.06(-0.24%)
Mar 26, 2021	22.59	22.67	22.59	22.64	4,297	+0.25(+1.11%)
Mar 25, 2021	22.41	22.43	22.26	22.39	16,364	-0.16(-0.71%)
Mar 24, 2021	22.49	22.67	22.49	22.55	6,600	+0.22(+0.98%)
Mar 23, 2021	22.52	22.61	22.27	22.33	20,393	-0.45(-1.96%)
Mar 22, 2021	22.79	22.79	22.70	22.78	4,451	+0.02(+0.08%)
Mar 19, 2021	22.44	22.77	22.44	22.76	3,461	+0.32(+1.42%)
Mar 18, 2021	22.95	22.95	22.43	22.44	16,738	-0.69(-2.99%)
Mar 17, 2021	23.05	23.16	23.03	23.13	2,328	+0.01(+0.05%)
Mar 16, 2021	23.12	23.15	23.01	23.12	9,548	-0.11(-0.47%)
Mar 15, 2021	23.20	23.23	23.09	23.23	37,363	+0.07(+0.29%)
Mar 12, 2021	23.16	23.23	23.14	23.16	5,013	-0.12(-0.50%)
Mar 11, 2021	23.22	23.31	23.12	23.28	15,705	+0.19(+0.83%)
Mar 10, 2021	23.01	23.09	22.95	23.09	7,266	+0.05(+0.22%)
Mar 09, 2021	23.07	23.07	22.96	23.04	6,607	+0.08(+0.33%)
Mar 08, 2021	23.10	23.10	22.95	22.96	8,621	-0.21(-0.90%)
Mar 05, 2021	23.05	23.17	23.00	23.17	8,952	+0.39(+1.69%)
Mar 04, 2021	22.82	23.07	22.69	22.79	15,292	-0.04(-0.18%)
Mar 03, 2021	22.91	22.91	22.78	22.83	19,191	-0.08(-0.37%)
Mar 02, 2021	22.84	23.04	22.84	22.91	11,647	+0.08(+0.33%)
Mar 01, 2021	23.25	23.25	22.75	22.84	33,176	-0.14(-0.62%)
Feb 26, 2021	23.26	23.26	22.93	22.98	27,813	-0.38(-1.61%)
Feb 25, 2021	23.52	23.52	23.35	23.35	11,217	-0.26(-1.11%)
Feb 24, 2021	23.45	23.62	23.37	23.62	29,723	+0.24(+1.04%)
Feb 23, 2021	23.46	23.46	23.21	23.37	20,093	+0.10(+0.43%)
Feb 22, 2021	23.01	23.33	23.01	23.27	24,829	+0.35(+1.54%)
Feb 19, 2021	23.04	23.11	22.89	22.92	16,592	+0.07(+0.29%)
Feb 18, 2021	23.31	23.31	22.85	22.85	23,035	-0.07(-0.29%)
Feb 17, 2021	22.77	22.93	22.73	22.92	15,116	+0.00(+0.00%)
Feb 16, 2021	22.86	22.92	22.74	22.92	17,743	+0.24(+1.07%)
Feb 12, 2021	22.54	22.68	22.50	22.68	6,446	+0.16(+0.71%)
Feb 11, 2021	22.64	22.64	22.45	22.52	27,104	-0.02(-0.07%)
Feb 10, 2021	22.67	22.67	22.46	22.53	13,371	-0.10(-0.44%)
Feb 09, 2021	22.59	22.64	22.45	22.64	13,395	+0.11(+0.48%)
Feb 08, 2021	22.48	22.53	22.38	22.53	15,229	+0.22(+0.98%)
Feb 05, 2021	22.18	22.38	22.18	22.31	18,980	+0.18(+0.79%)
Feb 04, 2021	21.99	22.25	21.88	22.13	21,786	+0.09(+0.42%)
Feb 03, 2021	21.94	22.07	21.94	22.04	3,003	+0.15(+0.67%)
Feb 02, 2021	22.05	22.05	21.88	21.89	26,099	-0.09(-0.40%)