Goodrich Petroleum Corp (NY: GDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.85	13.85	13.36	13.69	17,783	-0.23(-1.65%)
Apr 29, 2019	14.27	14.27	13.80	13.92	4,822	-0.35(-2.45%)
Apr 26, 2019	14.08	14.27	13.99	14.27	5,100	+0.19(+1.35%)
Apr 25, 2019	14.18	14.40	13.86	14.08	11,997	-0.39(-2.70%)
Apr 24, 2019	14.59	14.60	14.42	14.47	11,915	-0.25(-1.70%)
Apr 23, 2019	14.60	14.73	14.27	14.72	14,347	+0.12(+0.82%)
Apr 22, 2019	14.52	14.79	14.42	14.60	7,285	+0.19(+1.32%)
Apr 18, 2019	14.30	14.47	14.06	14.41	20,500	-0.04(-0.28%)
Apr 17, 2019	14.87	14.87	14.35	14.45	6,772	-0.13(-0.89%)
Apr 16, 2019	14.87	15.05	14.58	14.58	6,041	-0.22(-1.49%)
Apr 15, 2019	14.49	15.24	14.49	14.80	7,300	+0.16(+1.09%)
Apr 12, 2019	14.67	15.01	14.62	14.64	12,900	+0.13(+0.90%)
Apr 11, 2019	14.43	14.65	14.22	14.51	2,940	-0.24(-1.63%)
Apr 10, 2019	14.75	15.15	14.73	14.75	12,155	+0.00(+0.00%)
Apr 09, 2019	14.90	15.07	14.64	14.75	6,314	+0.09(+0.61%)
Apr 08, 2019	14.99	15.12	14.66	14.66	8,750	-0.30(-2.01%)
Apr 05, 2019	14.50	14.96	14.23	14.96	3,600	+0.55(+3.82%)
Apr 04, 2019	14.03	14.50	13.91	14.41	8,892	+0.60(+4.34%)
Apr 03, 2019	13.92	13.92	13.56	13.81	11,617	-0.22(-1.57%)
Apr 02, 2019	13.67	14.08	13.50	14.03	34,881	+0.32(+2.33%)
Apr 01, 2019	13.55	13.80	13.55	13.71	6,389	+0.11(+0.81%)
Mar 29, 2019	13.25	13.70	13.24	13.60	22,800	+0.14(+1.04%)
Mar 28, 2019	13.16	13.50	13.09	13.46	21,762	+0.16(+1.20%)
Mar 27, 2019	12.92	13.30	12.92	13.30	4,085	+0.07(+0.53%)
Mar 26, 2019	12.80	13.23	12.80	13.23	13,093	+0.45(+3.52%)
Mar 25, 2019	12.94	12.94	12.60	12.78	17,745	-0.23(-1.77%)
Mar 22, 2019	12.79	13.03	12.65	13.01	30,900	+0.01(+0.08%)
Mar 21, 2019	13.00	13.10	12.45	13.00	29,371	-0.10(-0.76%)
Mar 20, 2019	12.91	13.20	12.54	13.10	25,266	+0.19(+1.47%)
Mar 19, 2019	13.04	13.20	12.80	12.91	11,768	-0.07(-0.54%)
Mar 18, 2019	13.26	13.27	12.80	12.98	22,591	-0.62(-4.56%)
Mar 15, 2019	12.30	13.69	12.30	13.60	86,300	+1.18(+9.50%)
Mar 14, 2019	12.70	12.70	12.42	12.42	15,596	-0.28(-2.20%)
Mar 13, 2019	12.65	12.96	12.49	12.70	10,166	+0.30(+2.42%)
Mar 12, 2019	12.35	12.56	12.31	12.40	21,170	+0.05(+0.40%)
Mar 11, 2019	12.51	12.61	12.22	12.35	10,475	-0.01(-0.08%)
Mar 08, 2019	12.31	12.65	12.25	12.36	9,800	-0.18(-1.44%)
Mar 07, 2019	12.70	12.70	12.25	12.54	10,239	-0.17(-1.34%)
Mar 06, 2019	12.82	12.82	12.29	12.71	10,865	-0.12(-0.94%)
Mar 05, 2019	12.32	13.00	12.31	12.83	22,129	+0.78(+6.47%)
Mar 04, 2019	12.78	12.87	11.60	12.05	38,273	-0.83(-6.44%)
Mar 01, 2019	12.94	13.08	12.62	12.88	24,300	-0.09(-0.69%)
Feb 28, 2019	13.56	13.58	12.86	12.97	17,060	-0.63(-4.63%)
Feb 27, 2019	13.42	13.60	13.32	13.60	3,130	+0.27(+2.03%)
Feb 26, 2019	13.31	13.60	13.31	13.33	3,861	+0.11(+0.83%)
Feb 25, 2019	13.21	13.41	13.21	13.22	6,048	-0.38(-2.79%)
Feb 22, 2019	14.39	14.39	13.42	13.60	12,800	-0.06(-0.44%)
Feb 21, 2019	13.29	13.66	13.08	13.66	6,020	+0.60(+4.59%)
Feb 20, 2019	14.00	14.23	13.06	13.06	10,873	-0.82(-5.91%)
Feb 19, 2019	13.08	14.08	13.08	13.88	20,910	+0.61(+4.60%)
Feb 15, 2019	13.31	13.47	13.01	13.27	12,600	+0.17(+1.30%)
Feb 14, 2019	12.95	13.25	12.95	13.10	10,244	+0.07(+0.54%)
Feb 13, 2019	12.71	13.03	12.71	13.03	8,846	+0.12(+0.93%)
Feb 12, 2019	12.81	13.06	12.57	12.91	7,270	+0.14(+1.10%)
Feb 11, 2019	12.60	13.01	12.60	12.77	8,028	+0.01(+0.08%)
Feb 08, 2019	13.46	13.46	12.76	12.76	12,100	-0.58(-4.35%)
Feb 07, 2019	13.92	13.95	13.12	13.34	22,513	-0.59(-4.24%)
Feb 06, 2019	13.67	14.02	13.67	13.93	22,381	+0.09(+0.65%)
Feb 05, 2019	14.04	14.33	13.84	13.84	28,200	-0.26(-1.84%)
Feb 04, 2019	14.21	14.28	13.99	14.10	15,962	-0.30(-2.08%)