Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.71	20.81	19.51	19.89	1,207,742	-0.58(-2.83%)
Apr 29, 2020	20.15	20.53	19.73	20.47	1,145,343	+0.92(+4.70%)
Apr 28, 2020	20.27	20.30	19.53	19.55	871,542	-0.22(-1.13%)
Apr 27, 2020	18.94	19.84	18.89	19.78	992,517	+0.83(+4.39%)
Apr 24, 2020	19.36	19.36	18.83	18.94	818,728	-0.17(-0.88%)
Apr 23, 2020	19.53	19.54	19.09	19.11	698,610	-0.22(-1.13%)
Apr 22, 2020	19.24	19.49	19.04	19.33	679,278	+0.44(+2.31%)
Apr 21, 2020	18.94	19.27	18.80	18.89	1,011,915	-0.54(-2.79%)
Apr 20, 2020	19.82	20.01	19.10	19.44	1,387,640	-0.90(-4.42%)
Apr 17, 2020	19.58	20.35	19.44	20.34	1,364,810	+1.31(+6.91%)
Apr 16, 2020	19.01	19.28	18.78	19.02	1,057,599	+0.06(+0.29%)
Apr 15, 2020	19.79	19.95	18.86	18.96	2,301,188	-1.23(-6.11%)
Apr 14, 2020	20.25	20.57	19.81	20.20	1,088,999	-0.09(-0.45%)
Apr 13, 2020	20.77	20.77	19.67	20.29	836,558	-0.45(-2.15%)
Apr 09, 2020	20.35	21.05	20.07	20.74	1,303,149	+0.65(+3.23%)
Apr 08, 2020	19.64	20.61	19.36	20.09	2,956,579	+0.59(+3.02%)
Apr 07, 2020	20.19	20.19	19.04	19.50	1,901,930	+0.48(+2.51%)
Apr 06, 2020	19.07	19.16	18.34	19.02	1,915,336	+1.05(+5.85%)
Apr 03, 2020	18.48	18.80	17.62	17.97	1,353,187	-0.60(-3.23%)
Apr 02, 2020	17.30	18.97	17.26	18.57	2,267,734	+1.11(+6.37%)
Apr 01, 2020	17.71	18.02	17.18	17.46	2,638,384	-0.80(-4.39%)
Mar 31, 2020	19.34	20.47	18.08	18.26	2,243,314	+0.26(+1.43%)
Mar 30, 2020	16.43	18.09	16.32	18.00	1,970,136	+1.44(+8.67%)
Mar 27, 2020	17.41	17.45	16.13	16.57	1,527,042	-1.21(-6.81%)
Mar 26, 2020	17.55	18.88	17.39	17.78	1,846,724	+0.45(+2.59%)
Mar 25, 2020	14.98	18.16	14.93	17.33	2,572,697	+2.35(+15.67%)
Mar 24, 2020	13.15	15.08	13.11	14.98	2,724,790	+2.69(+21.91%)
Mar 23, 2020	14.52	14.72	11.68	12.29	3,292,985	-2.53(-17.10%)
Mar 20, 2020	16.31	16.77	14.73	14.82	2,091,217	-1.11(-7.00%)
Mar 19, 2020	15.00	16.66	13.80	15.94	1,842,519	+0.66(+4.30%)
Mar 18, 2020	15.86	16.47	13.62	15.28	3,180,395	-1.45(-8.65%)
Mar 17, 2020	16.38	17.64	16.10	16.72	1,909,333	+0.39(+2.41%)
Mar 16, 2020	15.87	17.71	15.87	16.33	3,209,354	-2.31(-12.38%)
Mar 13, 2020	18.13	18.67	16.67	18.64	2,820,649	+2.07(+12.47%)
Mar 12, 2020	18.59	18.59	15.86	16.57	4,349,844	-3.26(-16.45%)
Mar 11, 2020	20.85	20.93	19.77	19.83	2,427,570	-1.36(-6.40%)
Mar 10, 2020	21.43	23.05	20.79	21.19	2,425,028	+0.43(+2.07%)
Mar 09, 2020	22.44	23.16	20.64	20.76	2,132,050	-3.15(-13.18%)
Mar 06, 2020	23.61	23.97	23.21	23.91	700,308	-0.08(-0.34%)
Mar 05, 2020	23.95	24.07	23.73	23.99	510,534	-0.21(-0.86%)
Mar 04, 2020	24.04	24.46	23.93	24.20	592,885	+0.48(+2.01%)
Mar 03, 2020	23.79	24.42	23.64	23.72	1,160,018	+0.11(+0.46%)
Mar 02, 2020	22.91	23.71	22.81	23.61	1,214,986	+0.71(+3.09%)
Feb 28, 2020	22.87	23.02	22.45	22.91	1,969,644	-0.54(-2.32%)
Feb 27, 2020	23.65	23.92	23.45	23.45	1,310,975	-0.63(-2.60%)
Feb 26, 2020	23.74	24.23	23.73	24.08	988,203	+0.22(+0.90%)
Feb 25, 2020	24.53	24.53	23.57	23.86	1,239,196	-0.52(-2.13%)
Feb 24, 2020	24.28	24.61	24.23	24.38	956,519	-0.50(-2.00%)
Feb 21, 2020	25.20	25.24	24.85	24.88	593,506	-0.36(-1.44%)
Feb 20, 2020	25.09	25.27	25.02	25.24	463,062	+0.16(+0.63%)
Feb 19, 2020	24.84	25.10	24.75	25.09	478,369	+0.27(+1.10%)
Feb 18, 2020	24.79	24.99	24.79	24.81	515,878	-0.07(-0.27%)
Feb 14, 2020	24.83	24.99	24.78	24.88	383,339	+0.07(+0.29%)
Feb 13, 2020	24.64	24.83	24.64	24.81	435,925	+0.03(+0.13%)
Feb 12, 2020	24.77	24.88	24.50	24.78	565,309	+0.08(+0.31%)
Feb 11, 2020	24.74	24.75	24.59	24.70	478,293	+0.01(+0.04%)
Feb 10, 2020	24.37	24.79	24.30	24.69	506,972	+0.32(+1.33%)
Feb 07, 2020	24.53	24.60	24.32	24.37	389,133	-0.23(-0.93%)
Feb 06, 2020	24.24	24.72	24.24	24.60	411,128	+0.30(+1.24%)
Feb 05, 2020	24.45	24.54	24.19	24.30	440,224	-0.11(-0.46%)
Feb 04, 2020	24.55	24.60	24.30	24.41	473,671	+0.03(+0.13%)