Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.249	7.351	7.228	7.324	1,965,680	+0.08(+1.07%)
Apr 29, 2013	7.296	7.300	7.247	7.247	2,880,743	-0.03(-0.47%)
Apr 26, 2013	7.258	7.296	7.247	7.281	1,936,045	+0.03(+0.47%)
Apr 25, 2013	7.266	7.287	7.233	7.247	3,078,415	+0.00(+0.00%)
Apr 24, 2013	7.209	7.256	7.175	7.247	3,351,731	+0.04(+0.53%)
Apr 23, 2013	7.116	7.224	7.103	7.209	2,479,431	+0.09(+1.20%)
Apr 22, 2013	7.144	7.144	7.084	7.124	1,216,014	-0.01(-0.13%)
Apr 19, 2013	7.099	7.139	7.078	7.133	776,550	+0.05(+0.78%)
Apr 18, 2013	7.082	7.120	7.031	7.078	1,242,452	+0.01(+0.13%)
Apr 17, 2013	7.178	7.178	7.040	7.069	2,727,265	-0.12(-1.69%)
Apr 16, 2013	7.129	7.211	7.124	7.190	1,838,090	+0.11(+1.58%)
Apr 15, 2013	7.228	7.230	7.076	7.078	1,959,115	-0.15(-2.07%)
Apr 12, 2013	7.237	7.285	7.203	7.228	4,303,765	-0.02(-0.21%)
Apr 11, 2013	7.214	7.273	7.205	7.243	2,961,897	+0.02(+0.29%)
Apr 10, 2013	7.214	7.287	7.197	7.222	1,707,345	+0.03(+0.42%)
Apr 09, 2013	7.137	7.228	7.133	7.192	2,875,134	+0.05(+0.77%)
Apr 08, 2013	7.124	7.139	7.082	7.137	2,979,031	+0.02(+0.24%)
Apr 05, 2013	7.106	7.167	7.067	7.120	4,147,912	-0.05(-0.74%)
Apr 04, 2013	7.150	7.205	7.150	7.173	1,096,535	+0.01(+0.13%)
Apr 03, 2013	7.201	7.228	7.131	7.163	1,847,182	-0.04(-0.58%)
Apr 02, 2013	7.213	7.294	7.169	7.205	1,765,406	+0.03(+0.45%)
Apr 01, 2013	7.228	7.239	7.146	7.173	924,947	-0.04(-0.55%)
Mar 28, 2013	7.180	7.239	7.173	7.213	2,439,755	+0.03(+0.42%)
Mar 27, 2013	7.171	7.199	7.074	7.182	1,456,761	+0.01(+0.18%)
Mar 26, 2013	7.205	7.207	7.139	7.169	2,298,862	+0.01(+0.19%)
Mar 25, 2013	7.197	7.266	7.108	7.156	1,251,132	+0.03(+0.37%)
Mar 22, 2013	7.086	7.189	7.082	7.129	1,390,811	+0.05(+0.67%)
Mar 21, 2013	7.192	7.192	7.006	7.082	1,598,108	-0.13(-1.74%)
Mar 20, 2013	7.186	7.262	7.124	7.207	1,906,837	+0.01(+0.16%)
Mar 19, 2013	7.283	7.294	7.127	7.196	1,175,662	-0.09(-1.30%)
Mar 18, 2013	7.269	7.385	7.258	7.290	1,694,284	-0.04(-0.49%)
Mar 15, 2013	7.281	7.332	7.239	7.326	1,233,185	+0.05(+0.68%)
Mar 14, 2013	7.144	7.290	7.127	7.277	2,428,863	+0.13(+1.86%)
Mar 13, 2013	7.116	7.205	6.849	7.144	6,455,582	-0.02(-0.32%)
Mar 12, 2013	7.438	7.438	7.074	7.167	3,929,924	-0.29(-3.84%)
Mar 11, 2013	7.495	7.516	7.393	7.453	1,452,514	-0.05(-0.63%)
Mar 08, 2013	7.396	7.510	7.391	7.501	1,644,070	+0.12(+1.57%)
Mar 07, 2013	7.412	7.436	7.313	7.385	2,067,544	-0.08(-1.09%)
Mar 06, 2013	7.563	7.588	7.461	7.467	1,305,848	-0.10(-1.30%)
Mar 05, 2013	7.679	7.679	7.524	7.565	2,183,894	-0.09(-1.19%)
Mar 04, 2013	7.597	7.747	7.567	7.656	2,446,847	+0.09(+1.18%)
Mar 01, 2013	7.476	7.620	7.465	7.567	1,320,855	+0.05(+0.71%)
Feb 28, 2013	7.413	7.521	7.379	7.514	1,087,596	+0.06(+0.81%)
Feb 27, 2013	7.504	7.559	7.427	7.453	1,434,757	-0.03(-0.43%)
Feb 26, 2013	7.453	7.514	7.453	7.485	1,456,202	+0.05(+0.74%)
Feb 22, 2013	7.374	7.438	7.326	7.431	1,186,101	+0.05(+0.63%)
Feb 21, 2013	7.399	7.399	7.311	7.384	1,323,679	-0.01(-0.20%)
Feb 20, 2013	7.395	7.483	7.352	7.399	869,372	+0.03(+0.43%)
Feb 19, 2013	7.367	7.386	7.327	7.367	1,373,644	+0.00(+0.00%)
Feb 15, 2013	7.406	7.429	7.314	7.367	1,417,341	-0.04(-0.56%)
Feb 14, 2013	7.434	7.444	7.367	7.408	1,199,150	-0.01(-0.18%)
Feb 13, 2013	7.326	7.429	7.284	7.421	765,248	+0.11(+1.46%)
Feb 12, 2013	7.389	7.423	7.282	7.314	2,273,696	-0.07(-0.89%)
Feb 11, 2013	7.446	7.446	7.331	7.380	1,106,325	-0.06(-0.83%)
Feb 08, 2013	7.217	7.507	7.217	7.442	1,751,958	+0.21(+2.88%)
Feb 07, 2013	7.204	7.237	7.161	7.234	3,293,556	+0.06(+0.86%)
Feb 06, 2013	7.074	7.189	7.074	7.172	1,214,418	+0.18(+2.52%)
Feb 04, 2013	7.026	7.026	6.941	6.996	911,500	-0.00(-0.05%)