Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.71	113.70	109.34	113.09	507,231	+1.05(+0.93%)
Apr 27, 2023	109.43	114.16	107.24	112.04	886,164	+2.05(+1.86%)
Apr 26, 2023	113.33	113.72	109.44	110.00	514,889	-2.63(-2.33%)
Apr 25, 2023	114.93	114.93	111.64	112.62	388,079	-4.09(-3.50%)
Apr 24, 2023	114.15	117.47	112.89	116.71	320,231	+2.25(+1.96%)
Apr 21, 2023	119.70	119.70	114.00	114.47	516,230	-5.83(-4.84%)
Apr 20, 2023	123.13	123.81	119.33	120.29	431,931	-4.50(-3.61%)
Apr 19, 2023	122.46	126.18	121.62	124.80	312,881	+1.07(+0.87%)
Apr 18, 2023	123.55	124.65	121.37	123.72	329,289	-0.09(-0.08%)
Apr 17, 2023	122.15	125.18	121.14	123.82	861,380	+3.41(+2.84%)
Apr 14, 2023	122.11	123.86	117.95	120.40	490,422	-1.77(-1.45%)
Apr 13, 2023	119.59	122.40	118.42	122.17	530,164	+3.43(+2.89%)
Apr 12, 2023	119.56	120.21	117.15	118.74	418,738	-1.09(-0.91%)
Apr 11, 2023	119.79	121.24	119.59	119.83	434,356	+0.75(+0.63%)
Apr 10, 2023	121.62	122.68	118.67	119.08	453,861	-2.18(-1.80%)
Apr 06, 2023	125.91	125.91	121.19	121.26	444,942	-4.51(-3.58%)
Apr 05, 2023	124.93	125.85	120.93	125.77	376,795	+0.78(+0.62%)
Apr 04, 2023	125.38	126.48	122.53	124.99	473,831	-0.92(-0.73%)
Apr 03, 2023	124.40	126.09	120.08	125.91	671,143	+4.30(+3.54%)
Mar 31, 2023	120.59	121.74	118.97	121.61	720,050	+1.67(+1.39%)
Mar 30, 2023	121.82	121.92	117.77	119.94	901,730	-0.49(-0.41%)
Mar 29, 2023	124.45	125.08	119.67	120.43	560,289	-3.20(-2.59%)
Mar 28, 2023	122.57	125.13	122.11	123.63	342,602	+1.18(+0.97%)
Mar 27, 2023	121.58	123.84	119.59	122.45	366,317	+2.53(+2.11%)
Mar 24, 2023	118.24	121.61	116.00	119.91	441,027	+0.48(+0.40%)
Mar 23, 2023	121.35	123.26	118.76	119.43	286,219	-0.82(-0.68%)
Mar 22, 2023	121.83	123.81	119.94	120.26	375,907	-1.30(-1.07%)
Mar 21, 2023	124.02	125.05	119.16	121.55	651,395	+0.47(+0.39%)
Mar 20, 2023	124.19	125.26	120.93	121.08	391,800	-1.98(-1.61%)
Mar 17, 2023	123.42	124.36	120.26	123.06	526,685	-1.56(-1.25%)
Mar 16, 2023	122.15	124.78	118.56	124.62	535,315	+0.02(+0.01%)
Mar 15, 2023	127.86	129.14	121.08	124.60	1,364,675	-7.38(-5.59%)
Mar 14, 2023	134.14	137.58	130.17	131.99	466,299	-0.69(-0.52%)
Mar 13, 2023	135.96	138.28	132.45	132.68	466,466	-7.55(-5.38%)
Mar 10, 2023	142.43	145.88	137.86	140.23	607,020	-2.72(-1.90%)
Mar 09, 2023	145.64	147.26	141.97	142.95	711,515	-1.83(-1.27%)
Mar 08, 2023	148.01	148.41	142.82	144.78	304,523	-2.61(-1.77%)
Mar 07, 2023	148.19	149.23	145.96	147.39	550,744	-1.52(-1.02%)
Mar 06, 2023	151.02	151.02	147.36	148.91	512,994	-4.04(-2.64%)
Mar 03, 2023	151.31	155.11	150.79	152.95	628,718	+2.32(+1.54%)
Mar 02, 2023	149.63	152.06	147.93	150.62	377,029	+0.06(+0.04%)
Mar 01, 2023	144.75	151.33	144.73	150.56	543,010	+5.00(+3.44%)
Feb 28, 2023	142.23	147.90	141.47	145.56	430,519	+4.38(+3.10%)
Feb 27, 2023	137.03	143.08	135.61	141.18	324,654	+5.06(+3.72%)
Feb 24, 2023	135.41	136.21	132.93	136.12	425,716	-0.65(-0.48%)
Feb 23, 2023	141.02	142.59	136.26	136.77	286,512	-3.46(-2.47%)
Feb 22, 2023	137.95	141.28	135.42	140.23	465,776	+2.17(+1.57%)
Feb 21, 2023	144.61	146.52	134.52	138.06	711,813	-6.15(-4.27%)
Feb 17, 2023	144.10	145.15	140.56	144.21	753,130	-1.39(-0.96%)
Feb 16, 2023	135.88	148.83	135.72	145.60	1,576,834	+12.83(+9.66%)
Feb 15, 2023	130.50	133.47	129.11	132.78	855,264	+1.25(+0.95%)
Feb 14, 2023	127.21	132.75	125.80	131.53	654,579	+5.56(+4.42%)
Feb 13, 2023	128.38	128.59	125.09	125.97	361,812	-3.12(-2.41%)
Feb 10, 2023	127.80	129.62	126.33	129.08	413,962	+2.04(+1.60%)
Feb 09, 2023	126.79	129.66	126.49	127.04	308,357	+1.54(+1.23%)
Feb 08, 2023	131.93	131.93	125.36	125.50	575,059	-7.68(-5.77%)
Feb 07, 2023	134.66	135.89	129.64	133.19	633,953	+0.06(+0.05%)
Feb 06, 2023	133.62	135.13	131.51	133.12	228,762	-0.96(-0.72%)
Feb 03, 2023	137.06	138.34	133.30	134.08	264,184	-2.95(-2.16%)
Feb 02, 2023	136.16	139.03	134.48	137.04	377,435	-0.07(-0.05%)