Arch Resources Inc (NY: ARCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.82	133.75	126.53	128.90	1,193,928	-2.07(-1.58%)
Apr 28, 2022	131.72	136.20	125.89	130.97	1,280,762	-1.60(-1.21%)
Apr 27, 2022	125.57	136.63	125.57	132.58	2,429,505	+9.52(+7.74%)
Apr 26, 2022	109.74	124.04	105.37	123.06	4,665,757	+21.31(+20.95%)
Apr 25, 2022	100.72	106.33	97.23	101.74	1,752,745	-2.04(-1.96%)
Apr 22, 2022	119.53	120.32	103.17	103.78	1,757,037	-15.68(-13.13%)
Apr 21, 2022	130.33	130.92	117.34	119.46	989,049	-11.31(-8.65%)
Apr 20, 2022	127.83	132.22	124.78	130.77	1,032,667	+2.45(+1.91%)
Apr 19, 2022	128.35	129.42	123.35	128.32	1,151,710	-3.32(-2.52%)
Apr 18, 2022	130.16	136.35	130.16	131.65	1,505,573	+2.66(+2.06%)
Apr 14, 2022	125.51	129.97	123.97	128.99	1,046,171	+3.30(+2.63%)
Apr 13, 2022	119.78	125.84	116.29	125.69	1,289,816	+6.99(+5.89%)
Apr 12, 2022	111.28	119.03	110.69	118.70	1,618,024	+9.09(+8.29%)
Apr 11, 2022	112.42	114.82	107.75	109.61	1,184,973	-3.45(-3.06%)
Apr 08, 2022	110.98	116.72	108.19	113.07	1,421,943	+3.19(+2.91%)
Apr 07, 2022	103.41	110.85	102.02	109.88	1,231,691	+6.46(+6.25%)
Apr 06, 2022	105.75	106.00	102.47	103.42	1,202,608	-1.08(-1.04%)
Apr 05, 2022	110.74	113.62	104.25	104.50	1,234,214	-1.18(-1.11%)
Apr 04, 2022	111.08	111.71	101.51	105.68	1,327,378	-3.53(-3.24%)
Apr 01, 2022	106.14	109.98	106.14	109.21	872,561	+2.77(+2.61%)
Mar 31, 2022	104.86	107.75	104.08	106.44	1,046,785	+0.91(+0.87%)
Mar 30, 2022	108.47	111.06	104.90	105.52	489,286	-0.46(-0.43%)
Mar 29, 2022	103.17	107.35	101.49	105.98	1,895,609	-3.14(-2.88%)
Mar 28, 2022	109.74	111.12	106.37	109.12	1,079,216	-2.45(-2.19%)
Mar 25, 2022	111.03	116.71	108.68	111.57	1,249,728	-0.09(-0.08%)
Mar 24, 2022	116.21	119.27	111.38	111.67	1,289,163	-5.22(-4.47%)
Mar 23, 2022	116.21	118.34	113.89	116.89	1,189,596	+3.15(+2.77%)
Mar 22, 2022	116.72	118.36	111.92	113.73	1,125,789	-2.94(-2.52%)
Mar 21, 2022	119.77	121.45	114.32	116.68	1,045,919	+0.46(+0.39%)
Mar 18, 2022	114.77	116.24	111.25	116.22	1,156,949	+1.75(+1.53%)
Mar 17, 2022	113.59	114.58	108.76	114.47	653,760	+5.39(+4.94%)
Mar 16, 2022	108.30	109.37	103.41	109.08	1,170,282	-0.53(-0.48%)
Mar 15, 2022	101.89	110.29	98.94	109.61	1,186,304	+2.56(+2.40%)
Mar 14, 2022	115.73	116.22	103.26	107.04	1,464,009	-11.51(-9.71%)
Mar 11, 2022	120.41	123.95	115.84	118.55	1,127,010	-3.62(-2.96%)
Mar 10, 2022	114.12	122.25	114.08	122.16	1,588,313	+11.29(+10.18%)
Mar 09, 2022	112.65	116.64	105.22	110.88	1,206,356	-5.28(-4.54%)
Mar 08, 2022	116.22	121.97	112.73	116.15	1,357,707	+1.01(+0.88%)
Mar 07, 2022	119.00	127.05	111.27	115.14	1,981,057	-2.92(-2.47%)
Mar 04, 2022	114.66	118.13	110.53	118.06	1,512,538	+3.03(+2.63%)
Mar 03, 2022	104.40	118.56	103.43	115.04	2,167,393	+8.78(+8.26%)
Mar 02, 2022	98.63	108.19	97.39	106.26	2,176,807	+10.44(+10.90%)
Mar 01, 2022	92.97	96.26	92.34	95.81	909,675	+3.33(+3.60%)
Feb 28, 2022	90.30	93.53	89.79	92.48	986,576	+2.18(+2.42%)
Feb 25, 2022	87.99	91.30	88.00	90.30	427,310	+2.19(+2.49%)
Feb 24, 2022	90.74	91.78	85.91	88.11	1,016,961	-3.10(-3.40%)
Feb 23, 2022	87.69	92.47	87.39	91.21	624,223	+3.81(+4.36%)
Feb 22, 2022	89.29	90.74	85.86	87.39	639,907	-0.17(-0.19%)
Feb 18, 2022				87.56	0	-2.00(-2.24%)
Feb 17, 2022	90.45	91.81	88.52	89.57	561,849	-1.09(-1.20%)
Feb 16, 2022	92.99	96.82	90.48	90.66	1,317,128	-1.62(-1.76%)
Feb 15, 2022	95.35	96.80	86.58	92.28	1,985,018	+4.72(+5.39%)
Feb 14, 2022	88.90	89.40	85.87	87.56	961,876	-0.75(-0.85%)
Feb 11, 2022	84.50	89.43	84.50	88.31	876,242	+4.25(+5.06%)
Feb 10, 2022	83.92	87.93	83.00	84.05	736,059	+0.29(+0.34%)
Feb 09, 2022	80.41	84.46	80.41	83.77	1,086,678	+2.61(+3.22%)
Feb 08, 2022	79.93	83.83	79.05	81.16	781,669	+1.31(+1.65%)
Feb 07, 2022	81.79	82.83	79.71	79.84	818,503	-1.33(-1.64%)
Feb 04, 2022	82.42	84.16	79.36	81.17	976,235	-0.47(-0.58%)
Feb 03, 2022	81.62	86.45		81.64	964,803	-0.02(-0.03%)
Feb 02, 2022	79.61	81.77	78.36	81.67	684,723	+1.84(+2.30%)