SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.99	24.04	23.90	24.03	43,317	+0.08(+0.35%)
Apr 29, 2010	23.93	23.97	23.93	23.95	32,611	-0.03(-0.12%)
Apr 28, 2010	23.96	24.01	23.90	23.98	34,541	+0.04(+0.15%)
Apr 27, 2010	23.96	24.02	23.89	23.94	47,144	-0.01(-0.06%)
Apr 26, 2010	23.99	24.01	23.88	23.96	125,096	-0.01(-0.03%)
Apr 23, 2010	23.91	23.97	23.91	23.96	39,967	-0.03(-0.14%)
Apr 22, 2010	23.98	24.06	23.98	24.00	49,455	+0.01(+0.05%)
Apr 21, 2010	23.96	24.03	23.96	23.99	25,603	-0.01(-0.06%)
Apr 20, 2010	23.92	24.00	23.92	24.00	49,887	+0.01(+0.03%)
Apr 19, 2010	23.93	24.02	23.93	23.99	29,800	-0.01(-0.03%)
Apr 16, 2010	23.94	24.07	23.94	24.00	32,480	+0.05(+0.20%)
Apr 15, 2010	23.92	23.96	23.89	23.95	48,842	+0.14(+0.60%)
Apr 14, 2010	23.85	23.94	23.81	23.81	20,087	-0.03(-0.15%)
Apr 13, 2010	23.90	23.90	23.81	23.84	35,203	-0.02(-0.10%)
Apr 12, 2010	23.77	23.88	23.77	23.87	69,676	+0.08(+0.34%)
Apr 09, 2010	23.71	23.84	23.71	23.79	32,539	-0.01(-0.03%)
Apr 08, 2010	23.81	23.84	23.78	23.79	14,267	+0.06(+0.25%)
Apr 07, 2010	23.65	23.77	23.65	23.73	4,870	+0.07(+0.31%)
Apr 06, 2010	23.79	23.79	23.65	23.66	21,828	-0.04(-0.17%)
Apr 05, 2010	23.67	23.71	23.59	23.70	63,124	-0.08(-0.36%)
Apr 01, 2010	23.72	23.79	23.79	23.79	24,509	-0.07(-0.28%)
Mar 31, 2010	23.92	23.93	23.80	23.85	19,105	+0.00(+0.00%)
Mar 30, 2010	23.74	23.88	23.74	23.85	34,342	+0.04(+0.15%)
Mar 29, 2010	23.74	23.89	23.74	23.82	43,448	-0.04(-0.17%)
Mar 26, 2010	23.73	23.87	23.72	23.86	57,511	+0.06(+0.25%)
Mar 25, 2010	23.79	23.84	23.72	23.80	43,299	+0.06(+0.26%)
Mar 24, 2010	23.90	23.91	23.71	23.73	147,957	-0.24(-1.02%)
Mar 23, 2010	23.99	24.01	23.88	23.98	30,626	+0.01(+0.05%)
Mar 22, 2010	23.93	23.97	23.85	23.97	61,224	+0.06(+0.26%)
Mar 19, 2010	23.91	23.93	23.83	23.90	28,037	+0.01(+0.06%)
Mar 18, 2010	23.81	23.93	23.80	23.89	21,448	+0.01(+0.03%)
Mar 17, 2010	23.83	23.89	23.80	23.88	52,754	+0.06(+0.23%)
Mar 16, 2010	23.83	23.85	23.74	23.83	23,647	+0.04(+0.16%)
Mar 15, 2010	23.78	23.79	23.76	23.79	31,197	+0.01(+0.06%)
Mar 12, 2010	23.73	23.82	23.68	23.78	65,817	+0.03(+0.11%)
Mar 11, 2010	23.70	23.77	23.70	23.75	25,436	-0.06(-0.26%)
Mar 10, 2010	23.76	23.83	23.76	23.81	72,144	+0.03(+0.15%)
Mar 09, 2010	23.78	23.82	23.75	23.78	12,612	+0.00(+0.02%)
Mar 08, 2010	23.71	23.78	23.71	23.77	16,180	-0.01(-0.06%)
Mar 05, 2010	23.75	23.79	23.73	23.79	23,926	-0.02(-0.10%)
Mar 04, 2010	23.76	23.81	23.75	23.81	8,204	+0.02(+0.06%)
Mar 03, 2010	23.76	23.81	23.73	23.79	7,668	-0.00(-0.00%)
Mar 02, 2010	23.77	23.79	23.73	23.79	39,439	+0.07(+0.31%)
Mar 01, 2010	23.73	23.76	23.59	23.72	23,832	-0.04(-0.19%)
Feb 26, 2010	23.81	23.84	23.68	23.76	69,986	+0.01(+0.06%)
Feb 25, 2010	23.74	23.76	23.73	23.75	22,500	+0.01(+0.06%)
Feb 24, 2010	23.70	23.76	23.63	23.73	11,797	+0.01(+0.03%)
Feb 23, 2010	23.59	23.73	23.59	23.73	32,442	+0.09(+0.38%)
Feb 22, 2010	23.60	23.67	23.55	23.64	7,604	+0.03(+0.14%)
Feb 19, 2010	23.56	23.62	23.54	23.61	31,285	+0.04(+0.16%)
Feb 18, 2010	23.62	23.62	23.51	23.57	113,053	-0.06(-0.23%)
Feb 17, 2010	23.54	23.68	23.54	23.62	9,652	+0.00(+0.00%)
Feb 16, 2010	23.63	23.63	23.55	23.62	9,560	+0.00(+0.00%)
Feb 12, 2010	23.58	23.62	23.62	23.62	8,801	+0.04(+0.16%)
Feb 11, 2010	23.59	23.59	23.55	23.59	6,960	-0.02(-0.09%)
Feb 10, 2010	23.65	23.65	23.57	23.61	23,997	-0.05(-0.22%)
Feb 09, 2010	23.68	23.71	23.63	23.66	16,364	-0.01(-0.06%)
Feb 08, 2010	23.68	23.68	23.66	23.68	3,798	-0.04(-0.19%)
Feb 05, 2010	23.70	23.76	23.62	23.72	12,157	+0.04(+0.16%)
Feb 04, 2010	23.59	23.68	23.55	23.68	14,837	+0.05(+0.22%)
Feb 03, 2010	23.64	23.70	23.55	23.63	103,791	-0.04(-0.16%)
Feb 02, 2010	23.66	23.67	23.57	23.67	11,367	-0.01(-0.03%)