FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.95	31.01	30.94	30.97	4,739	+0.10(+0.33%)
Apr 29, 2013	30.87	30.94	30.87	30.87	1,742	+0.32(+1.06%)
Apr 26, 2013	30.49	30.54	30.49	30.54	471	+0.06(+0.18%)
Apr 25, 2013	30.43	30.58	30.43	30.49	3,795	+0.04(+0.14%)
Apr 24, 2013	30.43	30.45	30.41	30.45	938	+0.28(+0.91%)
Apr 23, 2013	30.21	30.25	30.17	30.17	4,242	+0.01(+0.05%)
Apr 22, 2013	29.97	30.18	29.97	30.16	770	+0.18(+0.60%)
Apr 19, 2013	29.81	29.98	29.81	29.98	1,372	+0.25(+0.86%)
Apr 18, 2013	29.69	29.73	29.63	29.72	2,700	-0.01(-0.05%)
Apr 17, 2013	29.59	29.74	29.59	29.74	9,343	-0.35(-1.17%)
Apr 16, 2013	29.79	30.09	29.76	30.09	4,872	+0.34(+1.14%)
Apr 15, 2013	30.07	30.09	29.68	29.75	3,562	-0.39(-1.30%)
Apr 12, 2013	30.02	30.16	29.98	30.14	4,232	+0.16(+0.53%)
Apr 11, 2013	29.93	30.01	29.89	29.99	1,449	+0.10(+0.32%)
Apr 10, 2013	29.76	29.92	29.76	29.89	3,862	+0.30(+1.00%)
Apr 09, 2013	29.40	29.62	29.40	29.59	3,064	+0.14(+0.47%)
Apr 08, 2013	29.25	29.45	29.01	29.45	3,138	+0.17(+0.56%)
Apr 05, 2013	29.08	29.32	29.06	29.29	5,201	-0.09(-0.30%)
Apr 04, 2013	29.22	29.38	29.22	29.38	435	+0.28(+0.95%)
Apr 03, 2013	29.15	29.15	29.02	29.10	9,722	-0.12(-0.42%)
Apr 02, 2013	29.21	29.25	29.21	29.23	1,015	+0.32(+1.10%)
Apr 01, 2013	29.23	29.23	28.91	28.91	2,056	-0.18(-0.62%)
Mar 28, 2013	29.00	29.09	28.91	29.09	5,516	+0.36(+1.25%)
Mar 27, 2013	28.78	28.78	28.73	28.73	1,037	-0.06(-0.21%)
Mar 26, 2013	28.61	28.79	28.61	28.79	2,336	+0.23(+0.82%)
Mar 25, 2013	28.79	28.79	28.45	28.56	6,581	-0.26(-0.91%)
Mar 22, 2013	28.66	28.82	28.66	28.82	1,641	+0.20(+0.70%)
Mar 21, 2013	28.71	28.71	28.59	28.62	1,603	+0.12(+0.44%)
Mar 20, 2013	28.40	28.54	28.40	28.50	1,223	+0.14(+0.51%)
Mar 19, 2013	28.40	28.40	28.24	28.35	3,512	+0.01(+0.05%)
Mar 18, 2013	28.39	28.39	28.34	28.34	6,259	-0.06(-0.20%)
Mar 15, 2013	28.34	28.50	28.34	28.39	2,272	-0.05(-0.19%)
Mar 14, 2013	28.46	28.46	28.37	28.45	2,410	+0.19(+0.66%)
Mar 13, 2013	28.17	28.29	28.15	28.26	6,473	+0.03(+0.12%)
Mar 12, 2013	28.19	28.32	28.17	28.23	3,077	-0.23(-0.82%)
Mar 11, 2013	28.28	28.46	28.28	28.46	27,688	+0.08(+0.29%)
Mar 08, 2013	28.38	28.45	28.38	28.38	50,267	-0.10(-0.36%)
Mar 07, 2013	28.43	28.55	28.43	28.48	17,490	+0.10(+0.34%)
Mar 06, 2013	28.59	28.59	28.37	28.39	2,809	-0.20(-0.70%)
Mar 05, 2013	28.46	28.59	28.46	28.59	14,392	+0.32(+1.15%)
Mar 04, 2013	28.17	28.26	28.17	28.26	1,410	+0.30(+1.06%)
Mar 01, 2013	27.84	27.97	27.79	27.97	5,532	-0.12(-0.44%)
Feb 28, 2013	28.06	28.21	28.06	28.09	6,568	-0.03(-0.10%)
Feb 27, 2013	27.61	28.12	27.61	28.12	948	+0.38(+1.38%)
Feb 26, 2013	27.66	27.73	27.53	27.73	8,047	-0.43(-1.53%)
Feb 22, 2013	28.04	28.18	28.04	28.17	2,890	+0.31(+1.11%)
Feb 21, 2013	27.84	27.86	27.81	27.86	2,031	-0.32(-1.15%)
Feb 20, 2013	28.18	28.23	28.17	28.18	1,018	-0.06(-0.22%)
Feb 19, 2013	28.16	28.24	28.16	28.24	1,509	+0.24(+0.86%)
Feb 15, 2013	28.09	28.09	27.96	28.00	4,411	-0.03(-0.10%)
Feb 14, 2013	27.99	28.06	27.92	28.03	14,378	-0.28(-0.97%)
Feb 13, 2013	28.32	28.39	28.19	28.30	5,363	+0.05(+0.17%)
Feb 12, 2013	28.12	28.26	28.12	28.26	5,802	+0.10(+0.34%)
Feb 11, 2013	28.08	28.18	27.97	28.16	31,705	+0.12(+0.42%)
Feb 08, 2013	28.04	28.05	27.94	28.04	12,532	+0.03(+0.12%)
Feb 07, 2013	27.88	28.01	27.88	28.01	3,948	-0.06(-0.20%)
Feb 06, 2013	27.85	28.06	27.85	28.06	31,824	+0.18(+0.64%)
Feb 04, 2013	27.93	27.93	27.83	27.88	1,468	-0.41(-1.44%)