FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.85	22.85	21.27	21.27	7,650	-0.29(-1.35%)
Apr 29, 2009	21.30	21.56	21.30	21.56	2,524	+0.62(+2.94%)
Apr 28, 2009	20.97	21.17	20.84	20.95	66,471	-0.01(-0.06%)
Apr 27, 2009	21.46	21.46	20.76	20.96	11,329	-0.18(-0.84%)
Apr 24, 2009	20.95	21.14	20.90	21.14	18,010	+0.45(+2.17%)
Apr 23, 2009	20.82	20.84	20.44	20.69	59,293	+0.09(+0.43%)
Apr 22, 2009	20.25	20.79	20.25	20.60	5,001	-0.19(-0.91%)
Apr 21, 2009	20.55	20.85	20.48	20.79	8,579	+0.51(+2.51%)
Apr 20, 2009	20.60	20.61	19.07	20.28	15,566	-0.67(-3.19%)
Apr 17, 2009	22.66	22.66	20.84	20.95	10,778	-0.07(-0.32%)
Apr 16, 2009	21.00	21.25	21.00	21.01	2,684	+0.20(+0.97%)
Apr 15, 2009	21.83	21.83	20.73	20.81	2,367	+0.09(+0.41%)
Apr 14, 2009	21.60	21.60	20.70	20.73	3,853	-0.33(-1.57%)
Apr 13, 2009	21.90	21.90	20.66	21.06	5,327	-0.00(-0.00%)
Apr 09, 2009	23.09	23.09	20.73	21.06	4,492	+0.06(+0.26%)
Apr 08, 2009	20.76	21.14	20.66	21.00	23,615	+0.41(+2.00%)
Apr 07, 2009	20.92	20.93	20.59	20.59	4,313	-0.20(-0.94%)
Apr 06, 2009	20.55	21.04	20.55	20.79	6,216	-0.18(-0.88%)
Apr 03, 2009	21.46	21.46	20.63	20.97	19,082	-0.14(-0.66%)
Apr 02, 2009	21.46	21.46	20.47	21.11	3,219	+0.57(+2.77%)
Apr 01, 2009	21.44	21.44	20.28	20.54	4,507	+0.21(+1.03%)
Mar 31, 2009	20.79	20.79	19.62	20.33	13,022	+0.17(+0.82%)
Mar 30, 2009	19.90	20.21	19.90	20.17	8,251	-1.09(-5.13%)
Mar 26, 2009	21.15	21.26	20.85	21.26	7,989	+0.26(+1.23%)
Mar 25, 2009	21.62	21.62	20.76	21.00	13,768	-0.05(-0.25%)
Mar 24, 2009	20.05	21.46	20.05	21.05	4,832	-0.29(-1.37%)
Mar 23, 2009	21.02	21.35	21.02	21.35	8,490	+1.13(+5.56%)
Mar 20, 2009	20.72	20.72	20.22	20.22	11,019	-0.01(-0.05%)
Mar 19, 2009	20.65	20.66	20.20	20.23	3,791	-0.14(-0.69%)
Mar 18, 2009	19.97	20.76	19.56	20.37	9,157	+0.73(+3.74%)
Mar 17, 2009	19.18	19.84	19.18	19.64	9,512	+0.25(+1.29%)
Mar 16, 2009	19.38	19.81	19.32	19.39	12,063	+0.44(+2.32%)
Mar 13, 2009	18.84	19.02	18.71	18.95	0	+0.16(+0.85%)
Mar 12, 2009	18.54	19.03	18.33	18.79	34,773	+0.21(+1.13%)
Mar 11, 2009	18.59	18.86	18.38	18.58	8,170	-0.23(-1.23%)
Mar 10, 2009	17.67	18.93	17.67	18.81	11,022	+0.62(+3.42%)
Mar 09, 2009	18.26	18.66	18.19	18.19	9,409	-0.26(-1.41%)
Mar 06, 2009	18.79	19.17	18.40	18.45	0	-0.25(-1.32%)
Mar 05, 2009	18.92	18.92	18.46	18.69	7,372	-0.36(-1.88%)
Mar 04, 2009	18.62	19.40	18.62	19.05	25,210	-0.01(-0.06%)
Mar 02, 2009	19.62	19.68	18.93	19.06	89,841	-1.31(-6.44%)
Feb 27, 2009	20.55	20.55	19.93	20.38	0	+0.02(+0.12%)
Feb 26, 2009	20.97	20.97	20.32	20.35	8,269	-0.53(-2.55%)
Feb 25, 2009	21.06	21.06	20.42	20.89	13,137	-0.32(-1.53%)
Feb 24, 2009	20.79	21.40	20.62	21.21	17,278	+0.77(+3.75%)
Feb 23, 2009	21.35	21.35	20.43	20.44	29,287	-0.61(-2.91%)
Feb 20, 2009	21.30	21.33	20.83	21.06	26,332	-0.29(-1.38%)
Feb 19, 2009	21.68	21.68	21.35	21.35	21,283	-0.04(-0.20%)
Feb 18, 2009	21.69	21.69	21.19	21.39	25,748	-0.23(-1.06%)
Feb 17, 2009	22.26	22.26	21.47	21.62	14,308	-0.87(-3.86%)
Feb 13, 2009	22.48	22.59	22.27	22.49	11,570	+0.06(+0.25%)
Feb 12, 2009	22.38	22.44	22.07	22.44	16,601	-0.04(-0.19%)
Feb 11, 2009	22.90	22.90	22.43	22.48	5,967	-0.30(-1.32%)
Feb 10, 2009	23.56	23.56	22.76	22.78	5,626	-0.79(-3.36%)
Feb 09, 2009	23.67	23.67	23.26	23.57	9,205	-0.16(-0.69%)
Feb 06, 2009	23.41	23.79	23.38	23.74	105,469	+0.11(+0.48%)
Feb 05, 2009	23.19	23.72	23.19	23.62	19,232	+0.39(+1.67%)
Feb 04, 2009	23.39	23.66	23.18	23.23	30,646	-0.36(-1.51%)
Feb 03, 2009	23.04	23.61	23.04	23.59	4,897	+0.49(+2.12%)