SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.93	55.47	54.92	55.47	1,240,579	+0.44(+0.81%)
Apr 27, 2023	54.28	55.06	54.23	55.02	927,982	+0.93(+1.72%)
Apr 26, 2023	54.40	54.51	54.00	54.10	1,402,459	-0.17(-0.31%)
Apr 25, 2023	54.89	54.96	54.24	54.26	1,252,245	-0.81(-1.47%)
Apr 24, 2023	54.93	55.11	54.79	55.07	3,743,442	+0.07(+0.13%)
Apr 21, 2023	55.04	55.07	54.76	55.00	1,341,268	+0.02(+0.04%)
Apr 20, 2023	54.78	55.23	54.74	54.98	1,421,318	-0.29(-0.52%)
Apr 19, 2023	54.99	55.37	54.97	55.27	1,338,906	-0.01(-0.02%)
Apr 18, 2023	55.50	55.52	55.15	55.28	1,116,799	+0.05(+0.09%)
Apr 17, 2023	55.14	55.26	54.89	55.23	1,080,627	-0.02(-0.04%)
Apr 14, 2023	55.26	55.54	54.89	55.25	1,145,534	-0.15(-0.27%)
Apr 13, 2023	54.77	55.46	54.69	55.40	1,277,770	+0.86(+1.58%)
Apr 12, 2023	55.02	55.10	54.45	54.54	2,053,239	-0.22(-0.40%)
Apr 11, 2023	54.90	54.95	54.66	54.76	1,420,879	-0.07(-0.13%)
Apr 10, 2023	54.48	54.84	54.29	54.83	2,251,230	-0.04(-0.07%)
Apr 06, 2023	54.49	54.92	54.31	54.87	879,142	+0.26(+0.47%)
Apr 05, 2023	54.71	54.76	54.36	54.61	1,627,613	-0.16(-0.29%)
Apr 04, 2023	55.15	55.22	54.62	54.77	1,985,746	-0.29(-0.52%)
Apr 03, 2023	54.63	55.09	54.60	55.05	1,988,269	+0.37(+0.67%)
Mar 31, 2023	54.00	54.72	54.00	54.69	1,661,271	+0.80(+1.48%)
Mar 30, 2023	53.89	53.92	53.64	53.89	1,318,864	+0.33(+0.61%)
Mar 29, 2023	53.37	53.59	53.24	53.56	2,192,279	+0.69(+1.31%)
Mar 28, 2023	52.98	53.01	52.59	52.87	1,279,610	-0.16(-0.30%)
Mar 27, 2023	53.33	53.45	52.96	53.03	1,309,622	-0.08(-0.15%)
Mar 24, 2023	52.67	53.12	52.35	53.11	1,386,345	+0.24(+0.45%)
Mar 23, 2023	53.09	53.60	52.47	52.87	2,308,705	+0.29(+0.54%)
Mar 22, 2023	53.27	53.94	52.56	52.58	2,368,776	-0.74(-1.39%)
Mar 21, 2023	52.93	53.37	52.77	53.32	1,182,054	+0.76(+1.45%)
Mar 20, 2023	52.08	52.62	51.97	52.56	1,421,674	+0.49(+0.95%)
Mar 17, 2023	52.43	52.64	51.84	52.07	2,272,414	-0.40(-0.77%)
Mar 16, 2023	51.22	52.51	51.13	52.47	3,972,626	+0.95(+1.85%)
Mar 15, 2023	51.08	51.54	50.78	51.52	3,042,177	-0.21(-0.40%)
Mar 14, 2023	51.37	51.90	51.09	51.73	4,001,991	+0.88(+1.72%)
Mar 13, 2023	50.24	51.51	50.19	50.85	4,682,294	+0.17(+0.33%)
Mar 10, 2023	51.38	51.61	50.52	50.68	3,074,829	-0.72(-1.40%)
Mar 09, 2023	52.38	52.65	51.26	51.40	2,141,089	-0.84(-1.60%)
Mar 08, 2023	52.18	52.34	51.93	52.24	1,182,116	+0.09(+0.17%)
Mar 07, 2023	52.91	52.91	52.05	52.15	1,370,972	-0.75(-1.41%)
Mar 06, 2023	52.82	53.28	52.80	52.90	1,211,478	+0.21(+0.39%)
Mar 03, 2023	52.09	52.74	51.99	52.69	1,602,235	+0.85(+1.63%)
Mar 02, 2023	51.15	51.99	51.08	51.84	1,295,794	+0.36(+0.71%)
Mar 01, 2023	51.57	51.72	51.27	51.48	1,471,317	-0.18(-0.34%)
Feb 28, 2023	51.81	52.06	51.64	51.66	1,331,304	-0.26(-0.49%)
Feb 27, 2023	52.08	52.30	51.79	51.91	8,232,988	+0.27(+0.51%)
Feb 24, 2023	51.66	51.77	51.34	51.65	1,308,435	-0.67(-1.28%)
Feb 23, 2023	52.40	52.50	51.73	52.32	1,419,786	+0.39(+0.76%)
Feb 22, 2023	52.05	52.26	51.72	51.92	1,610,376	-0.04(-0.08%)
Feb 21, 2023	52.43	52.60	51.94	51.96	1,773,446	-0.98(-1.86%)
Feb 17, 2023	52.89	52.99	52.51	52.95	1,171,331	-0.23(-0.43%)
Feb 16, 2023	53.33	53.88	53.16	53.17	1,428,020	-0.82(-1.51%)
Feb 15, 2023	53.61	54.00	53.42	53.99	1,097,475	+0.13(+0.24%)
Feb 14, 2023	53.58	54.08	53.25	53.86	1,526,986	+0.10(+0.18%)
Feb 13, 2023	53.28	53.80	53.21	53.76	1,237,646	+0.53(+1.00%)
Feb 10, 2023	52.95	53.27	52.85	53.23	2,222,821	+0.13(+0.24%)
Feb 09, 2023	54.00	54.01	52.93	53.10	1,472,051	-0.35(-0.66%)
Feb 08, 2023	53.84	54.01	53.35	53.46	1,437,737	-0.66(-1.22%)
Feb 07, 2023	53.20	54.27	53.05	54.12	2,045,339	+0.87(+1.63%)
Feb 06, 2023	53.24	53.49	53.04	53.25	1,124,406	-0.30(-0.55%)
Feb 03, 2023	53.27	54.22	53.22	53.55	4,244,275	-0.36(-0.68%)
Feb 02, 2023	53.82	54.05	53.40	53.91	2,446,270	+0.63(+1.18%)