SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.28	39.42	38.96	39.25	4,280,171	-0.08(-0.20%)
Apr 29, 2020	38.96	39.53	38.79	39.33	1,926,704	+1.20(+3.15%)
Apr 28, 2020	39.03	39.08	38.08	38.13	2,923,313	-0.45(-1.17%)
Apr 27, 2020	38.55	38.71	38.44	38.58	1,978,134	+0.37(+0.96%)
Apr 24, 2020	37.86	38.26	37.52	38.22	1,560,644	+0.56(+1.48%)
Apr 23, 2020	37.83	38.29	37.60	37.66	2,837,855	-0.01(-0.03%)
Apr 22, 2020	37.45	37.92	37.28	37.67	3,114,797	+1.00(+2.73%)
Apr 21, 2020	37.40	37.50	36.48	36.67	2,837,751	-1.26(-3.32%)
Apr 20, 2020	38.05	38.49	37.90	37.93	3,333,706	-0.60(-1.55%)
Apr 17, 2020	38.50	38.57	37.97	38.52	2,299,349	+0.74(+1.96%)
Apr 16, 2020	37.72	37.94	37.27	37.78	2,601,725	+0.38(+1.03%)
Apr 15, 2020	37.25	37.67	37.04	37.40	4,901,974	-0.63(-1.67%)
Apr 14, 2020	37.44	38.13	37.26	38.03	3,437,704	+1.40(+3.83%)
Apr 13, 2020	36.54	36.74	36.01	36.63	2,441,524	-0.12(-0.34%)
Apr 09, 2020	36.88	37.05	36.44	36.75	5,244,390	+0.33(+0.90%)
Apr 08, 2020	35.83	36.55	35.44	36.43	3,268,451	+1.01(+2.85%)
Apr 07, 2020	36.70	36.74	35.37	35.42	4,425,662	-0.10(-0.27%)
Apr 06, 2020	34.41	35.71	34.25	35.51	2,375,901	+2.41(+7.29%)
Apr 03, 2020	33.45	33.70	32.69	33.10	3,703,826	-0.45(-1.35%)
Apr 02, 2020	32.73	33.59	32.62	33.55	2,904,968	+0.72(+2.20%)
Apr 01, 2020	33.09	33.64	32.56	32.83	4,506,857	-1.52(-4.42%)
Mar 31, 2020	34.70	35.15	34.18	34.35	3,220,371	-0.46(-1.33%)
Mar 30, 2020	33.97	34.90	33.79	34.81	6,783,248	+1.19(+3.54%)
Mar 27, 2020	33.93	34.60	33.41	33.62	9,097,830	-1.23(-3.53%)
Mar 26, 2020	33.29	34.93	33.29	34.85	6,756,606	+1.97(+5.99%)
Mar 25, 2020	32.97	34.20	32.17	32.88	6,594,842	+0.18(+0.56%)
Mar 24, 2020	31.54	32.74	31.49	32.70	6,418,581	+2.68(+8.93%)
Mar 23, 2020	30.44	30.77	29.21	30.02	10,435,879	-0.53(-1.74%)
Mar 20, 2020	32.42	32.65	30.44	30.55	5,969,095	-1.35(-4.23%)
Mar 19, 2020	31.53	32.86	30.67	31.90	6,525,021	+0.33(+1.03%)
Mar 18, 2020	31.01	32.20	29.98	31.57	8,535,258	-1.38(-4.18%)
Mar 17, 2020	32.03	33.51	30.95	32.95	8,497,797	+1.67(+5.32%)
Mar 16, 2020	31.65	33.61	30.70	31.29	7,082,704	-4.26(-11.98%)
Mar 13, 2020	33.95	35.60	32.71	35.54	10,175,580	+3.03(+9.33%)
Mar 12, 2020	33.24	34.93	32.44	32.51	10,523,846	-3.23(-9.03%)
Mar 11, 2020	36.55	36.72	35.29	35.74	4,381,038	-1.85(-4.91%)
Mar 10, 2020	36.95	37.58	35.60	37.58	5,008,373	+2.05(+5.76%)
Mar 09, 2020	36.88	36.88	35.40	35.54	8,149,049	-2.83(-7.38%)
Mar 06, 2020	37.80	38.58	37.41	38.37	2,521,404	-0.70(-1.79%)
Mar 05, 2020	39.42	39.91	38.77	39.07	3,895,715	-1.31(-3.25%)
Mar 04, 2020	39.52	40.42	39.14	40.38	2,318,492	+1.64(+4.22%)
Mar 03, 2020	40.10	40.55	38.42	38.74	2,479,926	-1.23(-3.07%)
Mar 02, 2020	38.52	39.97	38.06	39.97	6,179,379	+1.78(+4.66%)
Feb 28, 2020	36.88	38.21	36.69	38.19	8,864,254	+0.06(+0.15%)
Feb 27, 2020	39.10	39.73	38.13	38.13	4,151,497	-1.91(-4.78%)
Feb 26, 2020	40.17	40.85	39.84	40.04	2,392,644	+0.03(+0.07%)
Feb 25, 2020	41.45	41.56	39.86	40.01	3,334,125	-1.17(-2.84%)
Feb 24, 2020	41.12	41.65	40.78	41.18	1,946,697	-1.54(-3.61%)
Feb 21, 2020	43.17	43.20	42.56	42.72	1,367,541	-0.65(-1.50%)
Feb 20, 2020	43.58	43.70	42.88	43.37	1,215,086	-0.30(-0.68%)
Feb 19, 2020	43.55	43.77	43.51	43.67	5,392,034	+0.32(+0.73%)
Feb 18, 2020	43.22	43.44	43.16	43.35	917,195	-0.10(-0.22%)
Feb 14, 2020	43.37	43.46	43.26	43.45	648,871	+0.18(+0.42%)
Feb 13, 2020	43.11	43.46	43.06	43.27	742,991	-0.05(-0.11%)
Feb 12, 2020	43.21	43.33	43.06	43.32	794,485	+0.34(+0.80%)
Feb 11, 2020	43.19	43.31	42.90	42.97	1,405,548	-0.04(-0.09%)
Feb 10, 2020	42.39	43.01	42.39	43.01	987,418	+0.50(+1.17%)
Feb 07, 2020	42.57	42.73	42.43	42.51	1,159,296	-0.23(-0.54%)
Feb 06, 2020	42.62	42.74	42.45	42.74	1,092,535	+0.29(+0.68%)
Feb 05, 2020	42.70	42.72	42.22	42.45	923,555	+0.22(+0.52%)
Feb 04, 2020	42.00	42.30	41.90	42.23	929,164	+0.75(+1.80%)