SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.87	19.00	18.86	18.98	69,169	+0.04(+0.20%)
Apr 29, 2014	18.90	18.96	18.83	18.94	66,635	+0.09(+0.47%)
Apr 28, 2014	18.87	18.92	18.62	18.86	85,231	+0.10(+0.53%)
Apr 25, 2014	18.89	18.89	18.73	18.76	75,623	-0.21(-1.09%)
Apr 24, 2014	19.09	19.09	18.86	18.96	82,040	+0.04(+0.19%)
Apr 23, 2014	18.97	18.97	18.90	18.93	72,532	-0.06(-0.33%)
Apr 22, 2014	18.93	19.05	18.93	18.99	70,937	+0.10(+0.55%)
Apr 21, 2014	18.81	18.89	18.77	18.89	128,625	+0.09(+0.47%)
Apr 17, 2014	18.70	18.80	18.80	18.80	113,489	+0.04(+0.23%)
Apr 16, 2014	18.68	18.76	18.58	18.76	90,144	+0.22(+1.18%)
Apr 15, 2014	18.46	18.55	18.22	18.54	195,584	+0.15(+0.80%)
Apr 14, 2014	18.38	18.47	18.25	18.39	168,160	+0.12(+0.64%)
Apr 11, 2014	18.31	18.44	18.23	18.28	164,286	-0.18(-0.99%)
Apr 10, 2014	18.95	18.95	18.40	18.46	110,604	-0.47(-2.50%)
Apr 09, 2014	18.76	18.93	18.70	18.93	625,139	+0.28(+1.48%)
Apr 08, 2014	18.62	18.68	18.50	18.65	81,776	+0.11(+0.57%)
Apr 07, 2014	18.71	18.75	18.51	18.55	165,917	-0.28(-1.47%)
Apr 04, 2014	19.27	19.27	18.78	18.82	127,454	-0.31(-1.64%)
Apr 03, 2014	19.27	19.27	19.07	19.14	82,610	-0.05(-0.25%)
Apr 02, 2014	19.19	19.20	19.13	19.19	87,199	+0.06(+0.31%)
Apr 01, 2014	19.01	19.13	19.01	19.13	152,299	+0.18(+0.96%)
Mar 31, 2014	18.95	18.98	18.91	18.95	101,242	+0.17(+0.89%)
Mar 28, 2014	18.75	18.91	18.75	18.78	106,506	+0.07(+0.36%)
Mar 27, 2014	18.76	18.78	18.64	18.71	58,709	-0.09(-0.50%)
Mar 26, 2014	19.03	19.03	18.81	18.81	45,605	-0.15(-0.81%)
Mar 25, 2014	18.93	19.02	18.84	18.96	98,179	+0.05(+0.28%)
Mar 24, 2014	19.11	19.11	18.77	18.91	88,977	-0.11(-0.56%)
Mar 21, 2014	19.21	19.21	18.99	19.01	111,032	-0.09(-0.49%)
Mar 20, 2014	19.04	19.15	19.01	19.11	49,589	+0.05(+0.28%)
Mar 19, 2014	19.23	19.23	19.05	19.05	73,401	-0.14(-0.74%)
Mar 18, 2014	19.06	19.20	19.05	19.20	74,571	+0.20(+1.04%)
Mar 17, 2014	18.91	19.06	18.91	19.00	65,331	+0.16(+0.84%)
Mar 14, 2014	18.82	18.96	18.82	18.84	90,144	-0.08(-0.41%)
Mar 13, 2014	19.18	19.19	18.86	18.92	658,303	-0.25(-1.30%)
Mar 12, 2014	19.04	19.17	19.02	19.17	73,465	+0.00(+0.00%)
Mar 11, 2014	19.28	19.31	19.12	19.17	231,140	-0.07(-0.35%)
Mar 10, 2014	19.23	19.25	19.15	19.24	49,996	+0.01(+0.06%)
Mar 07, 2014	19.31	19.31	19.15	19.23	69,912	-0.05(-0.27%)
Mar 06, 2014	19.31	19.33	19.24	19.28	68,051	+0.02(+0.08%)
Mar 05, 2014	19.25	19.28	19.22	19.26	61,303	+0.03(+0.15%)
Mar 04, 2014	19.15	19.26	19.15	19.23	80,104	+0.31(+1.66%)
Mar 03, 2014	18.92	18.99	18.79	18.92	58,473	-0.16(-0.82%)
Feb 28, 2014	19.08	19.19	19.03	19.07	37,359	+0.02(+0.11%)
Feb 27, 2014	18.91	19.07	18.90	19.05	57,586	+0.12(+0.63%)
Feb 26, 2014	18.99	19.04	18.89	18.94	49,754	-0.00(-0.02%)
Feb 25, 2014	18.95	19.01	18.89	18.94	38,104	-0.05(-0.26%)
Feb 24, 2014	18.99	19.06	18.84	18.99	72,203	+0.15(+0.79%)
Feb 21, 2014	18.91	18.94	18.84	18.84	49,946	-0.03(-0.14%)
Feb 20, 2014	18.77	18.88	18.77	18.87	30,304	+0.11(+0.58%)
Feb 19, 2014	18.84	18.94	18.71	18.76	27,972	-0.12(-0.65%)
Feb 18, 2014	18.86	18.91	18.82	18.88	70,603	+0.08(+0.43%)
Feb 14, 2014	18.74	18.80	18.80	18.80	37,948	+0.01(+0.07%)
Feb 13, 2014	18.54	18.79	18.54	18.79	39,411	+0.13(+0.70%)
Feb 12, 2014	18.67	18.70	18.61	18.66	63,841	+0.01(+0.07%)
Feb 11, 2014	18.46	18.65	18.46	18.64	68,289	+0.19(+1.02%)
Feb 10, 2014	18.39	18.46	18.34	18.46	69,830	+0.06(+0.31%)
Feb 07, 2014	18.21	18.40	18.16	18.40	100,354	+0.31(+1.72%)
Feb 06, 2014	17.92	18.10	17.92	18.09	68,440	+0.21(+1.19%)
Feb 05, 2014	17.83	17.90	17.69	17.88	60,178	-0.00(-0.01%)
Feb 04, 2014	17.83	17.94	17.74	17.88	111,889	+0.19(+1.05%)