SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.90	19.03	18.89	19.01	69,062	+0.04(+0.20%)
Apr 29, 2014	18.93	18.99	18.85	18.97	66,531	+0.09(+0.47%)
Apr 28, 2014	18.90	18.95	18.65	18.88	85,098	+0.10(+0.52%)
Apr 25, 2014	18.92	18.92	18.76	18.79	75,505	-0.21(-1.09%)
Apr 24, 2014	19.12	19.12	18.89	18.99	81,913	+0.04(+0.19%)
Apr 23, 2014	19.00	19.00	18.93	18.96	72,420	-0.06(-0.33%)
Apr 22, 2014	18.96	19.08	18.96	19.02	70,827	+0.10(+0.55%)
Apr 21, 2014	18.84	18.92	18.79	18.92	128,426	+0.09(+0.47%)
Apr 17, 2014	18.73	18.83	18.83	18.83	113,313	+0.04(+0.23%)
Apr 16, 2014	18.71	18.79	18.61	18.79	90,004	+0.22(+1.18%)
Apr 15, 2014	18.49	18.58	18.25	18.57	195,281	+0.15(+0.80%)
Apr 14, 2014	18.41	18.50	18.28	18.42	167,899	+0.12(+0.64%)
Apr 11, 2014	18.34	18.47	18.26	18.30	164,031	-0.18(-0.99%)
Apr 10, 2014	18.97	18.97	18.43	18.49	110,432	-0.47(-2.50%)
Apr 09, 2014	18.79	18.96	18.73	18.96	624,170	+0.28(+1.48%)
Apr 08, 2014	18.65	18.71	18.53	18.68	81,649	+0.11(+0.57%)
Apr 07, 2014	18.74	18.78	18.54	18.58	165,660	-0.28(-1.47%)
Apr 04, 2014	19.30	19.30	18.80	18.85	127,256	-0.31(-1.64%)
Apr 03, 2014	19.30	19.30	19.10	19.17	82,482	-0.05(-0.25%)
Apr 02, 2014	19.22	19.23	19.16	19.22	87,064	+0.06(+0.31%)
Apr 01, 2014	19.04	19.16	19.04	19.16	152,062	+0.18(+0.96%)
Mar 31, 2014	18.97	19.01	18.94	18.97	101,085	+0.17(+0.89%)
Mar 28, 2014	18.78	18.94	18.78	18.81	106,341	+0.07(+0.36%)
Mar 27, 2014	18.79	18.81	18.67	18.74	58,618	-0.09(-0.50%)
Mar 26, 2014	19.06	19.06	18.83	18.83	45,534	-0.15(-0.81%)
Mar 25, 2014	18.96	19.05	18.87	18.99	98,027	+0.05(+0.28%)
Mar 24, 2014	19.14	19.14	18.80	18.94	88,839	-0.11(-0.56%)
Mar 21, 2014	19.24	19.24	19.02	19.04	110,860	-0.09(-0.49%)
Mar 20, 2014	19.06	19.18	19.04	19.14	49,512	+0.05(+0.28%)
Mar 19, 2014	19.26	19.26	19.08	19.08	73,287	-0.14(-0.74%)
Mar 18, 2014	19.09	19.23	19.08	19.23	74,456	+0.20(+1.04%)
Mar 17, 2014	18.94	19.09	18.94	19.03	65,230	+0.16(+0.84%)
Mar 14, 2014	18.85	18.99	18.85	18.87	90,004	-0.08(-0.41%)
Mar 13, 2014	19.21	19.22	18.89	18.95	657,282	-0.25(-1.30%)
Mar 12, 2014	19.07	19.20	19.05	19.20	73,351	+0.00(+0.00%)
Mar 11, 2014	19.31	19.34	19.15	19.20	230,782	-0.07(-0.35%)
Mar 10, 2014	19.26	19.28	19.18	19.27	49,918	+0.01(+0.06%)
Mar 07, 2014	19.34	19.34	19.18	19.25	69,804	-0.05(-0.27%)
Mar 06, 2014	19.34	19.36	19.27	19.31	67,946	+0.02(+0.08%)
Mar 05, 2014	19.28	19.31	19.25	19.29	61,208	+0.03(+0.15%)
Mar 04, 2014	19.18	19.29	19.18	19.26	79,979	+0.32(+1.66%)
Mar 03, 2014	18.95	19.02	18.82	18.95	58,382	-0.16(-0.82%)
Feb 28, 2014	19.11	19.22	19.06	19.10	37,301	+0.02(+0.11%)
Feb 27, 2014	18.94	19.10	18.93	19.08	57,496	+0.12(+0.63%)
Feb 26, 2014	19.02	19.07	18.92	18.96	49,677	-0.00(-0.02%)
Feb 25, 2014	18.98	19.04	18.92	18.97	38,045	-0.05(-0.26%)
Feb 24, 2014	19.02	19.09	18.87	19.02	72,091	+0.15(+0.79%)
Feb 21, 2014	18.94	18.97	18.87	18.87	49,868	-0.03(-0.14%)
Feb 20, 2014	18.80	18.90	18.80	18.90	30,257	+0.11(+0.58%)
Feb 19, 2014	18.87	18.97	18.74	18.79	27,929	-0.12(-0.65%)
Feb 18, 2014	18.89	18.94	18.85	18.91	70,493	+0.08(+0.43%)
Feb 14, 2014	18.77	18.83	18.83	18.83	37,890	+0.01(+0.07%)
Feb 13, 2014	18.57	18.82	18.57	18.82	39,350	+0.13(+0.70%)
Feb 12, 2014	18.70	18.73	18.64	18.69	63,742	+0.01(+0.07%)
Feb 11, 2014	18.49	18.68	18.49	18.67	68,183	+0.19(+1.02%)
Feb 10, 2014	18.42	18.48	18.37	18.48	69,722	+0.06(+0.31%)
Feb 07, 2014	18.24	18.43	18.18	18.43	100,198	+0.31(+1.72%)
Feb 06, 2014	17.95	18.13	17.95	18.12	68,334	+0.21(+1.19%)
Feb 05, 2014	17.86	17.93	17.71	17.90	60,085	-0.00(-0.01%)
Feb 04, 2014	17.86	17.97	17.77	17.91	111,716	+0.19(+1.05%)