SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.49	16.56	16.49	16.55	18,991	-0.01(-0.05%)
Apr 29, 2013	16.47	16.58	16.47	16.56	10,809	+0.12(+0.72%)
Apr 26, 2013	16.43	16.44	16.37	16.44	10,093	-0.04(-0.23%)
Apr 25, 2013	16.43	16.53	16.42	16.48	66,453	+0.08(+0.46%)
Apr 24, 2013	16.39	16.44	16.36	16.40	152,658	+0.13(+0.78%)
Apr 23, 2013	16.34	16.43	16.27	16.27	23,043	-0.00(-0.01%)
Apr 22, 2013	16.17	16.28	16.13	16.28	36,520	+0.12(+0.76%)
Apr 19, 2013	16.02	16.15	16.02	16.15	86,183	+0.17(+1.05%)
Apr 18, 2013	16.13	16.13	15.94	15.98	77,597	-0.14(-0.86%)
Apr 17, 2013	16.23	16.23	16.04	16.12	24,554	-0.22(-1.36%)
Apr 16, 2013	16.23	16.35	16.21	16.35	31,928	+0.18(+1.13%)
Apr 15, 2013	16.40	16.41	16.11	16.16	40,734	-0.29(-1.75%)
Apr 12, 2013	16.40	16.48	16.38	16.45	19,119	-0.03(-0.19%)
Apr 11, 2013	16.44	16.52	16.44	16.48	15,827	+0.04(+0.26%)
Apr 10, 2013	16.33	16.44	16.33	16.44	7,338	+0.22(+1.37%)
Apr 09, 2013	16.16	16.26	16.16	16.21	11,029	+0.12(+0.75%)
Apr 08, 2013	16.05	16.09	16.03	16.09	13,494	+0.04(+0.24%)
Apr 05, 2013	15.96	16.06	15.87	16.06	69,208	-0.05(-0.31%)
Apr 04, 2013	16.11	16.20	16.10	16.11	31,554	+0.02(+0.14%)
Apr 03, 2013	16.24	16.24	16.08	16.08	25,200	-0.17(-1.02%)
Apr 02, 2013	16.19	16.29	16.19	16.25	28,241	+0.11(+0.70%)
Apr 01, 2013	16.25	16.25	16.14	16.14	40,523	-0.10(-0.59%)
Mar 28, 2013	16.16	16.25	16.16	16.23	40,646	+0.05(+0.32%)
Mar 27, 2013	16.09	16.18	16.08	16.18	8,348	-0.01(-0.05%)
Mar 26, 2013	16.11	16.19	16.11	16.19	58,113	+0.15(+0.91%)
Mar 25, 2013	16.16	16.19	15.98	16.04	32,565	-0.06(-0.37%)
Mar 22, 2013	16.03	16.10	16.03	16.10	21,210	+0.12(+0.77%)
Mar 21, 2013	16.03	16.05	15.98	15.98	42,197	-0.14(-0.86%)
Mar 20, 2013	16.10	16.14	16.07	16.12	52,761	+0.13(+0.84%)
Mar 19, 2013	16.06	16.07	15.90	15.98	42,817	-0.06(-0.38%)
Mar 18, 2013	15.98	16.07	15.96	16.04	62,586	-0.06(-0.35%)
Mar 15, 2013	16.11	16.11	16.07	16.10	14,812	-0.06(-0.37%)
Mar 14, 2013	16.15	16.17	16.13	16.16	70,225	+0.05(+0.32%)
Mar 13, 2013	16.09	16.12	16.03	16.11	44,911	+0.03(+0.18%)
Mar 12, 2013	16.12	16.12	16.04	16.08	90,592	-0.04(-0.23%)
Mar 11, 2013	16.07	16.12	16.05	16.11	37,764	+0.04(+0.23%)
Mar 08, 2013	16.09	16.11	16.01	16.08	44,726	+0.05(+0.34%)
Mar 07, 2013	16.02	16.03	16.00	16.02	41,388	+0.04(+0.24%)
Mar 06, 2013	16.03	16.06	15.97	15.98	131,417	+0.01(+0.07%)
Mar 05, 2013	15.91	16.02	15.91	15.97	69,583	+0.16(+1.01%)
Mar 04, 2013	15.76	15.82	15.71	15.81	36,933	+0.06(+0.41%)
Mar 01, 2013	15.63	15.76	15.59	15.75	23,862	+0.07(+0.46%)
Feb 28, 2013	15.70	15.81	15.68	15.68	59,024	-0.05(-0.30%)
Feb 27, 2013	15.56	15.75	15.56	15.72	14,693	+0.21(+1.34%)
Feb 26, 2013	15.50	15.51	15.41	15.51	45,500	-0.12(-0.77%)
Feb 22, 2013	15.62	15.64	15.61	15.64	15,748	+0.07(+0.44%)
Feb 21, 2013	15.61	15.61	15.50	15.57	67,287	-0.09(-0.57%)
Feb 20, 2013	15.86	15.86	15.66	15.66	38,793	-0.18(-1.16%)
Feb 19, 2013	15.79	15.85	15.78	15.84	31,035	+0.13(+0.81%)
Feb 15, 2013	15.77	15.79	15.71	15.71	23,942	-0.02(-0.15%)
Feb 14, 2013	15.69	15.76	15.65	15.73	45,610	+0.02(+0.13%)
Feb 13, 2013	15.76	15.76	15.67	15.71	36,634	-0.02(-0.10%)
Feb 12, 2013	15.72	15.74	15.71	15.73	20,089	+0.01(+0.06%)
Feb 11, 2013	15.73	15.73	15.70	15.72	15,511	-0.00(-0.02%)
Feb 08, 2013	15.65	15.73	15.65	15.72	22,622	+0.14(+0.92%)
Feb 07, 2013	15.65	15.65	15.50	15.58	48,429	-0.04(-0.28%)
Feb 06, 2013	15.59	15.66	15.58	15.62	58,333	+0.19(+1.24%)
Feb 04, 2013	15.56	15.56	15.43	15.43	51,037	-0.21(-1.32%)