SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.85	13.89	13.84	13.86	51,983	+0.02(+0.13%)
Apr 28, 2011	13.83	13.85	13.79	13.84	24,595	+0.10(+0.75%)
Apr 27, 2011	13.72	13.74	13.68	13.74	12,140	+0.02(+0.15%)
Apr 26, 2011	13.63	13.74	13.63	13.72	17,490	+0.12(+0.92%)
Apr 25, 2011	13.62	13.62	13.55	13.60	43,770	-0.02(-0.16%)
Apr 21, 2011	13.58	13.62	13.58	13.62	61,752	+0.09(+0.68%)
Apr 20, 2011	13.49	13.53	13.49	13.52	37,462	+0.22(+1.67%)
Apr 19, 2011	13.27	13.31	13.23	13.30	85,044	+0.08(+0.57%)
Apr 18, 2011	13.18	13.24	13.14	13.23	47,431	-0.12(-0.89%)
Apr 15, 2011	13.30	13.38	13.30	13.34	21,240	+0.02(+0.18%)
Apr 14, 2011	13.24	13.32	13.24	13.32	7,823	-0.01(-0.11%)
Apr 13, 2011	13.31	13.35	13.27	13.34	13,718	+0.08(+0.63%)
Apr 12, 2011	13.28	13.32	13.25	13.25	26,372	-0.11(-0.83%)
Apr 11, 2011	13.44	13.46	13.36	13.36	26,408	+0.00(+0.00%)
Apr 08, 2011	13.50	13.51	13.36	13.36	66,716	-0.08(-0.60%)
Apr 07, 2011	13.46	13.48	13.41	13.44	17,587	-0.04(-0.30%)
Apr 06, 2011	13.50	13.54	13.45	13.48	67,248	+0.03(+0.23%)
Apr 05, 2011	13.47	13.52	13.45	13.45	20,810	+0.01(+0.08%)
Apr 04, 2011	13.50	13.50	13.44	13.44	15,340	-0.03(-0.21%)
Apr 01, 2011	13.49	13.53	13.45	13.47	29,550	+0.04(+0.30%)
Mar 31, 2011	13.43	13.46	13.42	13.43	41,793	+0.00(+0.01%)
Mar 30, 2011	13.38	13.45	13.38	13.43	58,765	+0.08(+0.60%)
Mar 29, 2011	13.22	13.35	13.22	13.35	38,189	+0.07(+0.54%)
Mar 28, 2011	13.31	13.32	13.28	13.28	40,219	-0.01(-0.08%)
Mar 25, 2011	13.28	13.33	13.25	13.29	69,407	+0.06(+0.43%)
Mar 24, 2011	13.19	13.25	13.12	13.23	23,203	+0.14(+1.05%)
Mar 23, 2011	13.01	13.12	12.96	13.09	27,020	+0.05(+0.41%)
Mar 22, 2011	13.05	13.06	13.02	13.04	12,548	-0.02(-0.12%)
Mar 21, 2011	13.08	13.08	13.04	13.06	131,199	+0.22(+1.71%)
Mar 18, 2011	12.92	12.95	12.83	12.84	58,663	-0.04(-0.31%)
Mar 17, 2011	12.87	12.90	12.84	12.88	28,388	+0.15(+1.15%)
Mar 16, 2011	12.92	12.95	12.69	12.73	26,041	-0.25(-1.91%)
Mar 15, 2011	12.91	12.99	12.90	12.98	36,272	-0.14(-1.07%)
Mar 14, 2011	13.13	13.13	13.03	13.12	36,706	-0.08(-0.58%)
Mar 11, 2011	13.02	13.21	13.02	13.20	42,900	+0.10(+0.79%)
Mar 10, 2011	13.13	13.18	13.09	13.09	41,782	-0.23(-1.76%)
Mar 09, 2011	13.33	13.33	13.30	13.33	2,932	-0.04(-0.32%)
Mar 08, 2011	13.28	13.38	13.22	13.37	16,108	+0.09(+0.70%)
Mar 07, 2011	13.49	13.49	13.22	13.28	12,067	-0.11(-0.79%)
Mar 04, 2011	13.49	13.49	13.32	13.38	18,357	-0.11(-0.84%)
Mar 03, 2011	13.38	13.50	13.38	13.50	29,471	+0.25(+1.87%)
Mar 02, 2011	13.21	13.29	13.21	13.25	31,911	+0.04(+0.29%)
Mar 01, 2011	13.48	13.48	13.21	13.21	24,582	-0.19(-1.43%)
Feb 28, 2011	13.42	13.42	13.36	13.40	19,125	+0.03(+0.25%)
Feb 25, 2011	13.26	13.37	13.26	13.37	12,133	+0.16(+1.23%)
Feb 24, 2011	13.21	13.23	13.08	13.20	35,451	+0.02(+0.11%)
Feb 23, 2011	13.25	13.26	13.13	13.19	23,042	-0.08(-0.58%)
Feb 22, 2011	13.43	13.48	13.26	13.27	48,702	-0.32(-2.33%)
Feb 18, 2011	13.57	13.59	13.55	13.58	26,063	+0.01(+0.06%)
Feb 17, 2011	13.50	13.57	13.50	13.57	9,729	+0.03(+0.20%)
Feb 16, 2011	13.50	13.56	13.50	13.55	45,322	+0.09(+0.69%)
Feb 15, 2011	13.48	13.48	13.42	13.45	74,061	-0.03(-0.25%)
Feb 14, 2011	13.47	13.50	13.46	13.49	32,549	+0.03(+0.20%)
Feb 11, 2011	13.35	13.48	13.35	13.46	16,179	+0.08(+0.61%)
Feb 10, 2011	13.30	13.40	13.28	13.38	35,899	+0.01(+0.07%)
Feb 09, 2011	13.35	13.40	13.33	13.37	41,742	-0.02(-0.12%)
Feb 08, 2011	13.36	13.39	13.30	13.39	16,911	+0.05(+0.41%)
Feb 07, 2011	13.29	13.37	13.29	13.33	36,485	+0.09(+0.71%)
Feb 04, 2011	13.21	13.24	13.19	13.24	57,717	+0.05(+0.36%)
Feb 03, 2011	13.15	13.19	13.12	13.19	17,590	+0.01(+0.08%)
Feb 02, 2011	13.13	13.20	13.13	13.18	46,156	+0.01(+0.06%)