SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.82	19.85	19.82	19.85	6,597	+0.05(+0.25%)
Apr 28, 2011	19.79	19.82	19.78	19.80	3,368	+0.00(+0.01%)
Apr 27, 2011	19.80	19.80	19.80	19.80	339	-0.06(-0.29%)
Apr 26, 2011	19.76	19.87	19.76	19.86	6,153	+0.22(+1.14%)
Apr 25, 2011	19.63	19.63	19.63	19.63	561	+0.00(+0.00%)
Apr 21, 2011	19.67	19.70	19.63	19.63	27,729	-0.05(-0.25%)
Apr 20, 2011	19.72	19.74	19.66	19.68	2,133	-0.05(-0.28%)
Apr 19, 2011	19.69	19.74	19.69	19.74	4,991	+0.07(+0.35%)
Apr 18, 2011	19.68	19.69	19.67	19.67	7,580	+0.06(+0.29%)
Apr 15, 2011	19.57	19.63	19.53	19.61	5,536	+0.18(+0.91%)
Apr 14, 2011	19.41	19.46	19.41	19.43	3,135	+0.09(+0.45%)
Apr 13, 2011	19.39	19.39	19.35	19.35	3,621	-0.02(-0.11%)
Apr 12, 2011	19.37	19.37	19.36	19.37	1,864	+0.24(+1.27%)
Apr 11, 2011	19.12	19.21	19.12	19.13	4,550	-0.02(-0.11%)
Apr 08, 2011	19.13	19.15	19.09	19.15	228,666	-0.03(-0.15%)
Apr 07, 2011	19.25	19.27	18.21	19.18	64,597	-0.13(-0.66%)
Apr 06, 2011	19.46	19.46	19.27	19.31	261,412	-0.19(-0.99%)
Apr 05, 2011	19.54	19.55	19.47	19.50	4,385	-0.05(-0.25%)
Apr 04, 2011	19.61	19.61	19.55	19.55	1,701	-0.03(-0.13%)
Apr 01, 2011	19.41	19.57	19.41	19.57	3,500	+0.10(+0.51%)
Mar 31, 2011	19.57	19.58	19.46	19.47	26,494	-0.02(-0.09%)
Mar 30, 2011	19.47	19.50	19.47	19.49	2,473	+0.06(+0.31%)
Mar 29, 2011	19.45	19.45	19.42	19.43	5,445	-0.08(-0.42%)
Mar 28, 2011	19.47	19.51	19.47	19.51	4,631	+0.05(+0.24%)
Mar 25, 2011	19.52	19.52	19.47	19.47	3,876	-0.12(-0.62%)
Mar 24, 2011	19.63	19.63	19.58	19.59	8,290	-0.13(-0.67%)
Mar 23, 2011	19.73	19.73	19.72	19.72	3,662	-0.00(-0.02%)
Mar 22, 2011	19.72	19.72	19.72	19.72	1,560	+0.05(+0.27%)
Mar 21, 2011	19.72	19.72	19.67	19.67	2,746	-0.04(-0.18%)
Mar 18, 2011	19.64	19.75	19.64	19.70	5,606	-0.09(-0.45%)
Mar 17, 2011	19.73	19.81	19.69	19.79	4,048	-0.08(-0.40%)
Mar 16, 2011	19.78	19.98	19.76	19.87	8,417	+0.28(+1.42%)
Mar 15, 2011	19.62	19.64	19.46	19.59	18,319	+0.14(+0.71%)
Mar 14, 2011	19.42	19.51	19.42	19.46	5,042	+0.03(+0.16%)
Mar 11, 2011	19.51	19.51	19.38	19.42	13,446	-0.06(-0.31%)
Mar 10, 2011	19.31	19.48	19.29	19.48	13,065	+0.23(+1.20%)
Mar 09, 2011	19.14	19.27	19.14	19.25	9,358	+0.20(+1.07%)
Mar 08, 2011	19.16	19.16	19.05	19.05	1,583	-0.18(-0.92%)
Mar 07, 2011	19.08	19.28	19.08	19.23	15,680	-0.02(-0.10%)
Mar 04, 2011	19.13	19.28	19.13	19.25	173,641	+0.11(+0.56%)
Mar 03, 2011	19.19	19.19	19.10	19.14	42,648	-0.21(-1.08%)
Mar 02, 2011	19.34	19.35	19.34	19.35	3,605	-0.07(-0.35%)
Mar 01, 2011	19.39	19.43	19.39	19.42	1,732	-0.09(-0.44%)
Feb 28, 2011	19.47	19.52	19.45	19.50	5,645	+0.06(+0.31%)
Feb 25, 2011	19.40	19.45	19.40	19.44	2,141	+0.10(+0.51%)
Feb 24, 2011	19.39	19.41	19.34	19.34	9,641	+0.10(+0.51%)
Feb 23, 2011	19.28	19.28	19.23	19.25	7,064	+0.03(+0.15%)
Feb 22, 2011	19.11	19.22	19.11	19.22	10,367	+0.23(+1.23%)
Feb 18, 2011	18.93	18.99	18.93	18.98	7,414	-0.07(-0.37%)
Feb 17, 2011	19.06	19.08	19.00	19.06	6,075	+0.04(+0.21%)
Feb 16, 2011	19.01	19.02	18.97	19.02	4,006	-0.02(-0.11%)
Feb 15, 2011	19.02	19.05	18.94	19.04	5,340	+0.00(+0.00%)
Feb 14, 2011	18.93	19.04	18.93	19.04	4,521	+0.15(+0.79%)
Feb 11, 2011	18.86	18.95	18.81	18.89	25,416	+0.12(+0.64%)
Feb 10, 2011	18.82	18.82	18.77	18.77	8,118	-0.10(-0.53%)
Feb 09, 2011	18.77	18.89	18.76	18.87	43,924	-0.01(-0.07%)
Feb 08, 2011	18.89	18.89	18.86	18.88	20,864	-0.01(-0.04%)
Feb 07, 2011	18.77	18.89	18.77	18.89	58,985	+0.06(+0.30%)
Feb 04, 2011	18.94	18.94	18.77	18.83	30,906	-0.18(-0.94%)
Feb 03, 2011	19.06	19.09	19.01	19.01	7,479	-0.08(-0.39%)
Feb 02, 2011	19.23	19.23	19.04	19.09	5,911	-0.06(-0.30%)