Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.94	14.35	13.87	14.32	45,761,960	+0.52(+3.78%)
Apr 28, 2022	14.01	14.15	13.74	13.80	45,917,168	-0.37(-2.63%)
Apr 27, 2022	14.16	14.25	13.97	14.17	45,677,860	-0.03(-0.20%)
Apr 26, 2022	13.89	14.20	13.88	14.20	52,252,708	+0.40(+2.90%)
Apr 25, 2022	13.97	14.12	13.80	13.80	67,025,956	-0.09(-0.67%)
Apr 22, 2022	13.56	13.90	13.54	13.89	51,342,900	+0.38(+2.83%)
Apr 21, 2022	13.20	13.54	13.16	13.51	39,335,700	+0.20(+1.47%)
Apr 20, 2022	13.24	13.35	13.22	13.32	35,107,480	+0.01(+0.07%)
Apr 19, 2022	13.53	13.54	13.28	13.31	33,388,062	-0.22(-1.65%)
Apr 18, 2022	13.57	13.60	13.47	13.53	39,128,624	+0.00(+0.00%)
Apr 14, 2022	13.35	13.54	13.32	13.53	31,002,394	+0.17(+1.25%)
Apr 13, 2022	13.53	13.54	13.33	13.36	48,183,584	-0.15(-1.10%)
Apr 12, 2022	13.37	13.57	13.29	13.51	50,857,092	+0.04(+0.28%)
Apr 11, 2022	13.33	13.48	13.32	13.47	42,134,096	+0.23(+1.76%)
Apr 08, 2022	13.22	13.30	13.15	13.24	36,879,760	+0.04(+0.28%)
Apr 07, 2022	13.31	13.36	13.15	13.20	42,432,388	-0.07(-0.49%)
Apr 06, 2022	13.27	13.36	13.20	13.27	39,909,888	+0.12(+0.92%)
Apr 05, 2022	13.03	13.18	12.94	13.15	37,085,444	+0.18(+1.37%)
Apr 04, 2022	13.09	13.11	12.97	12.97	32,094,764	-0.12(-0.93%)
Apr 01, 2022	13.07	13.20	13.07	13.09	41,383,388	-0.04(-0.28%)
Mar 31, 2022	12.95	13.13	12.92	13.13	30,200,334	+0.21(+1.59%)
Mar 30, 2022	12.88	13.00	12.86	12.92	36,997,920	+0.07(+0.51%)
Mar 29, 2022	12.89	12.98	12.83	12.86	45,523,528	-0.16(-1.22%)
Mar 28, 2022	13.11	13.19	13.01	13.02	31,210,744	-0.09(-0.71%)
Mar 25, 2022	13.15	13.23	13.09	13.11	36,072,644	-0.06(-0.42%)
Mar 24, 2022	13.31	13.34	13.17	13.17	29,263,632	-0.21(-1.53%)
Mar 23, 2022	13.27	13.37	13.23	13.37	34,588,528	+0.18(+1.34%)
Mar 22, 2022	13.33	13.33	13.17	13.20	33,603,016	-0.16(-1.19%)
Mar 21, 2022	13.35	13.47	13.30	13.35	45,363,276	-0.01(-0.07%)
Mar 18, 2022	13.57	13.58	13.34	13.36	41,444,912	-0.14(-1.04%)
Mar 17, 2022	13.74	13.75	13.50	13.50	33,930,492	-0.17(-1.23%)
Mar 16, 2022	13.86	14.03	13.67	13.67	42,125,188	-0.32(-2.26%)
Mar 15, 2022	14.20	14.26	13.96	13.99	30,360,088	-0.32(-2.22%)
Mar 14, 2022	14.17	14.34	14.05	14.30	41,222,332	+0.11(+0.79%)
Mar 11, 2022	13.92	14.22	13.91	14.19	30,557,872	+0.18(+1.26%)
Mar 10, 2022	14.12	14.19	13.99	14.02	33,233,268	+0.05(+0.33%)
Mar 09, 2022	14.02	14.12	13.88	13.97	41,389,724	-0.36(-2.54%)
Mar 08, 2022	14.22	14.39	13.97	14.33	51,402,696	+0.10(+0.72%)
Mar 07, 2022	13.85	14.24	13.84	14.23	60,175,196	+0.41(+2.97%)
Mar 04, 2022	13.84	13.97	13.79	13.82	40,252,912	+0.11(+0.82%)
Mar 03, 2022	13.57	13.77	13.55	13.71	43,603,948	+0.07(+0.48%)
Mar 02, 2022	13.83	13.86	13.60	13.64	34,867,068	-0.26(-1.88%)
Mar 01, 2022	13.75	14.00	13.68	13.90	27,740,164	+0.21(+1.57%)
Feb 28, 2022	13.85	13.88	13.64	13.69	25,545,778	+0.02(+0.14%)
Feb 25, 2022	13.92	13.90	13.66	13.67	36,978,680	-0.31(-2.20%)
Feb 24, 2022	14.56	14.56	13.95	13.98	45,531,204	-0.21(-1.45%)
Feb 23, 2022	13.83	14.21	13.81	14.18	31,989,064	+0.24(+1.74%)
Feb 22, 2022	13.87	14.06	13.75	13.94	36,104,444	+0.16(+1.15%)
Feb 18, 2022				13.78	0	+0.07(+0.54%)
Feb 17, 2022	13.52	13.73	13.50	13.71	28,624,748	+0.30(+2.22%)
Feb 16, 2022	13.48	13.56	13.37	13.41	19,160,722	-0.02(-0.14%)
Feb 15, 2022	13.49	13.52	13.42	13.43	21,708,990	-0.22(-1.64%)
Feb 14, 2022	13.62	13.76	13.57	13.65	26,984,912	+0.04(+0.27%)
Feb 11, 2022	13.34	13.65	13.27	13.61	44,989,000	+0.25(+1.88%)
Feb 10, 2022	13.30	13.41	13.10	13.36	40,378,364	+0.25(+1.92%)
Feb 09, 2022	13.17	13.19	13.10	13.11	21,354,626	-0.20(-1.47%)
Feb 08, 2022	13.43	13.47	13.27	13.31	24,114,578	-0.10(-0.76%)
Feb 07, 2022	13.34	13.46	13.30	13.41	22,542,232	+0.04(+0.28%)
Feb 04, 2022	13.46	13.52	13.25	13.37	36,599,700	-0.07(-0.55%)
Feb 03, 2022	13.32	13.47	13.25	13.45	31,751,718	+0.31(+2.34%)
Feb 02, 2022	13.18	13.26	13.11	13.14	24,711,320	-0.13(-0.98%)