Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.18	14.60	14.11	14.57	44,978,780	+0.53(+3.78%)
Apr 28, 2022	14.25	14.40	13.98	14.04	45,131,332	-0.38(-2.63%)
Apr 27, 2022	14.41	14.50	14.21	14.42	44,896,120	-0.03(-0.20%)
Apr 26, 2022	14.14	14.45	14.13	14.45	51,358,444	+0.41(+2.90%)
Apr 25, 2022	14.21	14.37	14.04	14.04	65,878,860	-0.09(-0.67%)
Apr 22, 2022	13.79	14.15	13.78	14.14	50,464,208	+0.39(+2.83%)
Apr 21, 2022	13.42	13.78	13.39	13.75	38,662,500	+0.20(+1.47%)
Apr 20, 2022	13.47	13.59	13.45	13.55	34,506,644	+0.01(+0.07%)
Apr 19, 2022	13.77	13.77	13.51	13.54	32,816,652	-0.23(-1.65%)
Apr 18, 2022	13.80	13.83	13.70	13.77	38,458,968	+0.00(+0.00%)
Apr 14, 2022	13.59	13.77	13.55	13.77	30,471,812	+0.17(+1.25%)
Apr 13, 2022	13.77	13.77	13.57	13.60	47,358,960	-0.15(-1.10%)
Apr 12, 2022	13.60	13.80	13.52	13.75	49,986,712	+0.04(+0.28%)
Apr 11, 2022	13.57	13.72	13.55	13.71	41,413,008	+0.24(+1.76%)
Apr 08, 2022	13.45	13.53	13.38	13.47	36,248,592	+0.04(+0.28%)
Apr 07, 2022	13.54	13.60	13.38	13.43	41,706,192	-0.07(-0.49%)
Apr 06, 2022	13.50	13.60	13.43	13.50	39,226,860	+0.12(+0.92%)
Apr 05, 2022	13.25	13.41	13.17	13.38	36,450,756	+0.18(+1.36%)
Apr 04, 2022	13.32	13.34	13.20	13.20	31,545,488	-0.12(-0.92%)
Apr 01, 2022	13.30	13.43	13.30	13.32	40,675,144	-0.04(-0.28%)
Mar 31, 2022	13.18	13.36	13.15	13.36	29,683,478	+0.21(+1.59%)
Mar 30, 2022	13.10	13.23	13.08	13.15	36,364,728	+0.07(+0.51%)
Mar 29, 2022	13.11	13.21	13.06	13.08	44,744,428	-0.16(-1.22%)
Mar 28, 2022	13.34	13.42	13.24	13.24	30,676,598	-0.09(-0.71%)
Mar 25, 2022	13.38	13.46	13.32	13.34	35,455,292	-0.06(-0.42%)
Mar 24, 2022	13.54	13.58	13.40	13.40	28,762,808	-0.21(-1.53%)
Mar 23, 2022	13.50	13.60	13.46	13.60	33,996,572	+0.18(+1.34%)
Mar 22, 2022	13.56	13.56	13.40	13.42	33,027,928	-0.16(-1.19%)
Mar 21, 2022	13.59	13.71	13.53	13.59	44,586,920	-0.01(-0.07%)
Mar 18, 2022	13.80	13.81	13.58	13.60	40,735,616	-0.14(-1.04%)
Mar 17, 2022	13.97	13.99	13.74	13.74	33,349,798	-0.17(-1.23%)
Mar 16, 2022	14.10	14.28	13.91	13.91	41,404,248	-0.32(-2.27%)
Mar 15, 2022	14.45	14.51	14.20	14.23	29,840,500	-0.32(-2.21%)
Mar 14, 2022	14.42	14.59	14.30	14.55	40,516,844	+0.11(+0.79%)
Mar 11, 2022	14.16	14.46	14.15	14.44	30,034,898	+0.18(+1.26%)
Mar 10, 2022	14.36	14.44	14.23	14.26	32,664,508	+0.05(+0.33%)
Mar 09, 2022	14.27	14.36	14.13	14.21	40,681,372	-0.37(-2.54%)
Mar 08, 2022	14.47	14.64	14.21	14.58	50,522,980	+0.10(+0.72%)
Mar 07, 2022	14.09	14.49	14.08	14.48	59,145,348	+0.42(+2.97%)
Mar 04, 2022	14.08	14.21	14.03	14.06	39,564,016	+0.11(+0.82%)
Mar 03, 2022	13.80	14.01	13.79	13.95	42,857,704	+0.07(+0.48%)
Mar 02, 2022	14.07	14.10	13.83	13.88	34,270,348	-0.27(-1.88%)
Mar 01, 2022	13.99	14.24	13.92	14.15	27,265,412	+0.22(+1.57%)
Feb 28, 2022	14.09	14.13	13.88	13.93	25,108,582	+0.02(+0.14%)
Feb 25, 2022	14.16	14.15	13.90	13.91	36,345,820	-0.31(-2.20%)
Feb 24, 2022	14.81	14.82	14.20	14.22	44,751,972	-0.21(-1.45%)
Feb 23, 2022	14.07	14.45	14.05	14.43	31,441,596	+0.25(+1.74%)
Feb 22, 2022	14.11	14.31	13.99	14.18	35,486,544	+0.16(+1.15%)
Feb 18, 2022				14.02	0	+0.08(+0.54%)
Feb 17, 2022	13.76	13.97	13.73	13.95	28,134,858	+0.30(+2.22%)
Feb 16, 2022	13.72	13.79	13.60	13.64	18,832,800	-0.02(-0.14%)
Feb 15, 2022	13.73	13.76	13.65	13.66	21,337,458	-0.23(-1.64%)
Feb 14, 2022	13.86	14.00	13.80	13.89	26,523,088	+0.04(+0.27%)
Feb 11, 2022	13.58	13.89	13.50	13.85	44,219,048	+0.26(+1.88%)
Feb 10, 2022	13.53	13.64	13.33	13.60	39,687,320	+0.26(+1.92%)
Feb 09, 2022	13.40	13.42	13.33	13.34	20,989,158	-0.20(-1.47%)
Feb 08, 2022	13.66	13.71	13.51	13.54	23,701,876	-0.10(-0.76%)
Feb 07, 2022	13.58	13.69	13.53	13.64	22,156,440	+0.04(+0.28%)
Feb 04, 2022	13.69	13.76	13.48	13.60	35,973,328	-0.08(-0.55%)
Feb 03, 2022	13.55	13.70	13.49	13.68	31,208,312	+0.31(+2.34%)
Feb 02, 2022	13.41	13.49	13.34	13.37	24,288,406	-0.13(-0.98%)