BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.014	5.014	4.998	4.998	316,261	-0.02(-0.48%)
Apr 29, 2021	4.990	5.030	4.982	5.022	703,276	+0.04(+0.80%)
Apr 28, 2021	4.990	4.998	4.962	4.982	284,746	-0.01(-0.16%)
Apr 27, 2021	4.998	5.006	4.966	4.990	167,447	+0.00(+0.00%)
Apr 26, 2021	4.966	4.990	4.950	4.990	531,659	+0.02(+0.48%)
Apr 23, 2021	4.966	4.982	4.958	4.966	243,133	+0.02(+0.32%)
Apr 22, 2021	4.958	4.980	4.942	4.950	165,001	+0.01(+0.16%)
Apr 21, 2021	4.910	4.950	4.887	4.942	487,489	+0.02(+0.49%)
Apr 20, 2021	4.950	4.966	4.895	4.918	327,662	-0.04(-0.80%)
Apr 19, 2021	4.974	4.998	4.942	4.958	186,914	+0.00(+0.00%)
Apr 16, 2021	4.990	4.990	4.950	4.958	424,572	-0.02(-0.48%)
Apr 15, 2021	4.982	4.998	4.928	4.982	350,824	+0.02(+0.48%)
Apr 14, 2021	4.958	4.986	4.950	4.958	135,893	+0.01(+0.22%)
Apr 13, 2021	4.947	4.947	4.931	4.947	174,268	+0.02(+0.32%)
Apr 12, 2021	4.931	4.939	4.923	4.931	218,340	-0.01(-0.16%)
Apr 09, 2021	4.900	4.947	4.894	4.939	348,554	+0.04(+0.81%)
Apr 08, 2021	4.876	4.900	4.868	4.900	158,767	+0.05(+0.98%)
Apr 07, 2021	4.892	4.908	4.836	4.852	322,404	-0.03(-0.65%)
Apr 06, 2021	4.852	4.892	4.852	4.884	194,595	+0.02(+0.33%)
Apr 05, 2021	4.844	4.876	4.805	4.868	339,402	+0.06(+1.15%)
Apr 01, 2021	4.805	4.828	4.789	4.813	212,113	+0.01(+0.16%)
Mar 31, 2021	4.797	4.805	4.787	4.805	259,761	+0.02(+0.50%)
Mar 30, 2021	4.749	4.789	4.749	4.781	136,240	+0.02(+0.33%)
Mar 29, 2021	4.757	4.773	4.749	4.765	122,079	+0.00(+0.00%)
Mar 26, 2021	4.734	4.773	4.734	4.765	139,472	+0.05(+1.01%)
Mar 25, 2021	4.694	4.734	4.694	4.718	178,481	-0.03(-0.67%)
Mar 24, 2021	4.773	4.773	4.718	4.749	282,107	+0.00(+0.00%)
Mar 23, 2021	4.749	4.765	4.741	4.749	229,616	-0.02(-0.50%)
Mar 22, 2021	4.781	4.789	4.765	4.773	181,404	+0.00(+0.00%)
Mar 19, 2021	4.781	4.789	4.749	4.773	183,436	-0.01(-0.17%)
Mar 18, 2021	4.781	4.797	4.765	4.781	255,961	-0.02(-0.33%)
Mar 17, 2021	4.789	4.797	4.781	4.797	259,463	+0.02(+0.33%)
Mar 16, 2021	4.781	4.789	4.757	4.781	296,272	+0.02(+0.33%)
Mar 15, 2021	4.757	4.781	4.742	4.765	139,623	+0.02(+0.50%)
Mar 12, 2021	4.734	4.765	4.718	4.741	177,245	-0.00(-0.10%)
Mar 11, 2021	4.738	4.754	4.738	4.746	213,789	+0.02(+0.50%)
Mar 10, 2021	4.715	4.731	4.707	4.723	251,942	+0.03(+0.67%)
Mar 09, 2021	4.683	4.711	4.668	4.691	236,670	+0.07(+1.53%)
Mar 08, 2021	4.660	4.723	4.620	4.620	366,792	-0.02(-0.51%)
Mar 05, 2021	4.636	4.660	4.597	4.644	248,501	+0.02(+0.51%)
Mar 04, 2021	4.660	4.660	4.573	4.620	337,035	-0.02(-0.51%)
Mar 03, 2021	4.668	4.707	4.636	4.644	433,425	-0.03(-0.67%)
Mar 02, 2021	4.660	4.691	4.628	4.675	250,589	+0.02(+0.34%)
Mar 01, 2021	4.613	4.660	4.613	4.660	198,144	+0.06(+1.37%)
Feb 26, 2021	4.620	4.683	4.581	4.597	226,776	-0.02(-0.51%)
Feb 25, 2021	4.668	4.668	4.581	4.620	469,748	-0.04(-0.84%)
Feb 24, 2021	4.636	4.675	4.620	4.660	583,791	+0.04(+0.85%)
Feb 23, 2021	4.605	4.628	4.589	4.620	512,958	-0.02(-0.51%)
Feb 22, 2021	4.652	4.652	4.636	4.644	306,523	-0.02(-0.34%)
Feb 19, 2021	4.652	4.699	4.652	4.660	233,509	+0.01(+0.17%)
Feb 18, 2021	4.675	4.675	4.636	4.652	228,852	-0.04(-0.84%)
Feb 17, 2021	4.668	4.691	4.652	4.691	214,310	+0.02(+0.34%)
Feb 16, 2021	4.668	4.699	4.668	4.675	249,956	+0.02(+0.51%)
Feb 12, 2021	4.652	4.668	4.636	4.652	270,099	+0.01(+0.23%)
Feb 11, 2021	4.664	4.672	4.625	4.641	235,551	-0.02(-0.34%)
Feb 10, 2021	4.649	4.688	4.618	4.657	315,187	+0.01(+0.17%)
Feb 09, 2021	4.641	4.672	4.629	4.649	526,170	-0.01(-0.17%)
Feb 08, 2021	4.657	4.680	4.633	4.657	394,923	+0.02(+0.34%)
Feb 05, 2021	4.657	4.696	4.625	4.641	299,629	-0.03(-0.67%)
Feb 04, 2021	4.688	4.688	4.664	4.672	332,295	+0.00(+0.00%)
Feb 03, 2021	4.696	4.704	4.664	4.672	191,360	-0.01(-0.17%)
Feb 02, 2021	4.649	4.696	4.649	4.680	231,373	+0.06(+1.36%)