BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.176	3.192	3.164	3.192	838,828	+0.02(+0.65%)
Apr 29, 2013	3.168	3.172	3.155	3.172	923,918	+0.03(+0.92%)
Apr 26, 2013	3.172	3.168	3.143	3.143	709,549	-0.02(-0.78%)
Apr 25, 2013	3.164	3.180	3.155	3.168	696,383	+0.00(+0.13%)
Apr 24, 2013	3.151	3.168	3.139	3.164	764,059	+0.00(+0.13%)
Apr 23, 2013	3.110	3.159	3.110	3.159	1,226,466	+0.06(+1.86%)
Apr 22, 2013	3.110	3.110	3.085	3.102	1,139,665	+0.00(+0.00%)
Apr 19, 2013	3.089	3.102	3.081	3.102	960,594	+0.02(+0.53%)
Apr 18, 2013	3.114	3.114	3.070	3.085	723,350	-0.02(-0.66%)
Apr 17, 2013	3.114	3.122	3.081	3.106	988,835	-0.03(-1.05%)
Apr 16, 2013	3.139	3.139	3.118	3.139	736,343	+0.03(+0.93%)
Apr 15, 2013	3.159	3.159	3.102	3.110	1,181,972	-0.06(-1.95%)
Apr 12, 2013	3.164	3.172	3.155	3.172	694,441	-0.00(-0.13%)
Apr 11, 2013	3.172	3.192	3.172	3.176	799,510	+0.00(+0.00%)
Apr 10, 2013	3.155	3.176	3.155	3.176	905,130	+0.02(+0.78%)
Apr 09, 2013	3.143	3.159	3.126	3.151	1,008,895	+0.02(+0.53%)
Apr 08, 2013	3.151	3.151	3.126	3.135	1,376,344	-0.03(-0.91%)
Apr 05, 2013	3.122	3.164	3.122	3.164	932,358	+0.00(+0.13%)
Apr 04, 2013	3.139	3.172	3.135	3.159	880,579	+0.02(+0.79%)
Apr 03, 2013	3.159	3.164	3.135	3.135	669,925	-0.03(-1.04%)
Apr 02, 2013	3.155	3.176	3.151	3.168	1,324,305	+0.02(+0.79%)
Apr 01, 2013	3.135	3.172	3.131	3.143	1,867,381	+0.00(+0.00%)
Mar 28, 2013	3.139	3.155	3.126	3.143	2,321,932	+0.00(+0.00%)
Mar 27, 2013	3.106	3.143	3.102	3.143	735,976	+0.02(+0.53%)
Mar 26, 2013	3.118	3.126	3.110	3.126	984,912	+0.01(+0.40%)
Mar 25, 2013	3.143	3.151	3.098	3.114	1,305,246	-0.02(-0.66%)
Mar 22, 2013	3.126	3.147	3.122	3.135	667,125	+0.01(+0.40%)
Mar 21, 2013	3.126	3.126	3.103	3.122	1,115,411	-0.01(-0.26%)
Mar 20, 2013	3.114	3.139	3.114	3.131	777,690	+0.02(+0.80%)
Mar 19, 2013	3.114	3.122	3.077	3.106	663,234	-0.00(-0.13%)
Mar 18, 2013	3.110	3.143	3.106	3.110	858,014	-0.03(-1.05%)
Mar 15, 2013	3.139	3.147	3.127	3.143	596,279	-0.01(-0.26%)
Mar 14, 2013	3.139	3.151	3.139	3.151	578,817	+0.01(+0.39%)
Mar 13, 2013	3.135	3.143	3.118	3.139	894,305	-0.00(-0.03%)
Mar 12, 2013	3.136	3.148	3.132	3.140	1,343,633	-0.01(-0.26%)
Mar 11, 2013	3.116	3.152	3.116	3.148	1,540,877	+0.02(+0.64%)
Mar 08, 2013	3.116	3.128	3.103	3.128	1,108,416	+0.02(+0.52%)
Mar 07, 2013	3.099	3.112	3.095	3.112	1,127,459	+0.01(+0.39%)
Mar 06, 2013	3.091	3.103	3.083	3.099	1,145,005	+0.02(+0.52%)
Mar 05, 2013	3.095	3.107	3.079	3.083	1,611,161	+0.00(+0.00%)
Mar 04, 2013	3.079	3.083	3.059	3.083	985,723	-0.01(-0.26%)
Mar 01, 2013	3.083	3.091	3.063	3.091	825,269	-0.01(-0.26%)
Feb 28, 2013	3.091	3.107	3.083	3.099	1,392,643	+0.02(+0.52%)
Feb 27, 2013	3.039	3.087	3.039	3.083	937,721	+0.04(+1.19%)
Feb 26, 2013	3.031	3.047	3.023	3.047	1,127,871	-0.01(-0.40%)
Feb 22, 2013	3.059	3.063	3.051	3.059	667,500	+0.02(+0.66%)
Feb 21, 2013	3.059	3.067	3.031	3.039	1,007,160	-0.04(-1.31%)
Feb 20, 2013	3.112	3.120	3.079	3.079	1,216,394	-0.04(-1.29%)
Feb 19, 2013	3.107	3.124	3.103	3.120	753,044	+0.02(+0.65%)
Feb 15, 2013	3.107	3.116	3.087	3.099	732,086	-0.00(-0.13%)
Feb 14, 2013	3.099	3.107	3.095	3.103	1,001,332	-0.02(-0.52%)
Feb 13, 2013	3.116	3.124	3.112	3.120	1,036,722	+0.01(+0.26%)
Feb 12, 2013	3.112	3.116	3.095	3.112	830,537	+0.01(+0.26%)
Feb 11, 2013	3.103	3.103	3.091	3.103	882,886	-0.00(-0.13%)
Feb 08, 2013	3.099	3.120	3.099	3.107	879,117	+0.01(+0.26%)
Feb 07, 2013	3.112	3.112	3.079	3.099	918,395	-0.01(-0.26%)
Feb 06, 2013	3.095	3.107	3.091	3.107	990,000	+0.03(+0.92%)
Feb 04, 2013	3.120	3.124	3.079	3.079	1,711,391	-0.06(-2.05%)