Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.91	41.49	40.74	41.38	550,043	+0.44(+1.09%)
Apr 29, 2019	40.92	41.30	40.64	40.93	666,761	-0.32(-0.78%)
Apr 26, 2019	41.45	41.85	41.20	41.26	1,346,565	-0.18(-0.43%)
Apr 25, 2019	40.52	41.65	40.04	41.43	1,464,441	-1.09(-2.57%)
Apr 24, 2019	42.42	42.71	42.28	42.52	1,060,381	+0.23(+0.54%)
Apr 23, 2019	42.10	42.41	41.86	42.30	987,585	+0.25(+0.60%)
Apr 22, 2019	41.59	42.08	41.47	42.05	1,145,887	+0.36(+0.85%)
Apr 18, 2019	41.55	41.94	41.51	41.69	300,006	+0.20(+0.49%)
Apr 17, 2019	41.54	41.68	41.30	41.49	321,244	+0.01(+0.02%)
Apr 16, 2019	41.71	41.97	41.36	41.48	1,061,895	-0.35(-0.83%)
Apr 15, 2019	41.64	42.08	41.57	41.83	1,357,487	+0.23(+0.56%)
Apr 12, 2019	41.12	41.60	40.97	41.59	592,092	+0.36(+0.86%)
Apr 11, 2019	40.96	41.28	40.96	41.24	332,225	+0.11(+0.28%)
Apr 10, 2019	41.16	41.47	41.07	41.13	339,612	+0.15(+0.36%)
Apr 09, 2019	40.93	41.21	40.68	40.98	345,358	+0.15(+0.38%)
Apr 08, 2019	41.12	41.41	40.61	40.83	488,965	+0.02(+0.06%)
Apr 05, 2019	40.38	40.85	40.29	40.80	237,629	+0.48(+1.20%)
Apr 04, 2019	40.50	40.61	40.07	40.32	439,216	-0.28(-0.70%)
Apr 03, 2019	40.61	40.90	40.33	40.60	890,985	-0.01(-0.02%)
Apr 02, 2019	40.67	40.67	40.31	40.61	483,237	+0.12(+0.30%)
Apr 01, 2019	40.68	40.80	40.33	40.49	414,032	-0.19(-0.48%)
Mar 29, 2019	40.37	40.74	40.29	40.68	368,325	+0.27(+0.68%)
Mar 28, 2019	40.64	40.73	40.21	40.41	298,990	-0.24(-0.60%)
Mar 27, 2019	40.88	40.95	40.46	40.65	401,444	-0.12(-0.30%)
Mar 26, 2019	40.50	40.82	40.42	40.77	269,139	+0.23(+0.56%)
Mar 25, 2019	40.47	40.66	40.23	40.54	389,123	+0.11(+0.28%)
Mar 22, 2019	40.05	40.61	40.05	40.43	429,341	+0.55(+1.38%)
Mar 21, 2019	39.37	39.90	39.24	39.88	353,567	+0.44(+1.13%)
Mar 20, 2019	39.36	39.81	39.34	39.44	387,213	+0.10(+0.25%)
Mar 19, 2019	39.95	39.98	39.28	39.34	406,027	-0.65(-1.64%)
Mar 18, 2019	39.98	40.23	39.57	40.00	370,513	-0.03(-0.08%)
Mar 15, 2019	40.00	40.30	39.92	40.03	430,950	+0.09(+0.22%)
Mar 14, 2019	39.97	40.27	39.86	39.94	578,144	-0.05(-0.12%)
Mar 13, 2019	39.84	40.19	39.84	39.99	817,539	-0.01(-0.02%)
Mar 12, 2019	39.58	40.17	39.40	40.00	715,473	+0.53(+1.35%)
Mar 11, 2019	39.18	39.67	39.00	39.46	598,493	+0.44(+1.12%)
Mar 08, 2019	38.99	39.32	38.82	39.03	652,861	+0.16(+0.42%)
Mar 07, 2019	39.04	39.25	38.81	38.86	646,657	+0.03(+0.08%)
Mar 06, 2019	38.76	39.07	38.54	38.83	558,306	+0.18(+0.46%)
Mar 05, 2019	38.78	39.05	38.62	38.66	457,011	-0.26(-0.66%)
Mar 04, 2019	38.81	39.00	38.62	38.91	520,029	-0.09(-0.23%)
Mar 01, 2019	38.80	39.03	38.57	39.00	396,427	+0.29(+0.74%)
Feb 28, 2019	38.82	38.82	38.55	38.71	999,065	-0.11(-0.29%)
Feb 27, 2019	38.85	39.02	38.66	38.82	752,433	-0.17(-0.43%)
Feb 26, 2019	39.46	39.49	38.90	38.99	1,163,393	-0.38(-0.98%)
Feb 25, 2019	39.32	39.70	39.03	39.38	662,607	-0.07(-0.18%)
Feb 22, 2019	39.38	39.46	38.94	39.45	690,812	+0.30(+0.76%)
Feb 21, 2019	38.58	39.29	38.39	39.15	1,095,699	+0.31(+0.80%)
Feb 20, 2019	38.38	39.37	38.25	38.84	3,361,650	-2.14(-5.22%)
Feb 19, 2019	40.65	41.11	40.61	40.98	559,732	+0.44(+1.09%)
Feb 15, 2019	40.34	40.64	40.34	40.54	283,519	+0.14(+0.34%)
Feb 14, 2019	40.37	40.67	40.22	40.40	309,435	+0.02(+0.06%)
Feb 13, 2019	40.33	40.44	40.04	40.38	330,202	-0.05(-0.12%)
Feb 12, 2019	40.55	40.83	40.30	40.42	269,194	-0.06(-0.14%)
Feb 11, 2019	40.36	40.53	40.15	40.48	269,107	+0.04(+0.10%)
Feb 08, 2019	40.22	40.56	40.12	40.44	338,224	+0.33(+0.82%)
Feb 07, 2019	39.76	40.17	39.51	40.11	535,270	+0.43(+1.09%)
Feb 06, 2019	39.92	40.10	39.66	39.68	391,381	-0.21(-0.52%)
Feb 05, 2019	40.00	40.07	39.63	39.89	381,821	+0.10(+0.24%)
Feb 04, 2019	39.50	39.79	39.30	39.79	450,885	+0.08(+0.20%)