Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.91	12.93	12.67	12.72	94,818	-0.25(-1.92%)
Apr 29, 2015	12.81	13.01	12.81	12.97	44,334	-0.00(-0.04%)
Apr 28, 2015	12.84	13.03	12.81	12.98	22,136	+0.06(+0.49%)
Apr 27, 2015	12.78	13.03	12.78	12.91	125,029	+0.20(+1.57%)
Apr 24, 2015	12.51	12.72	12.51	12.71	29,824	+0.17(+1.38%)
Apr 23, 2015	12.41	12.63	12.41	12.54	43,164	+0.07(+0.59%)
Apr 22, 2015	12.44	12.48	12.28	12.47	41,100	+0.06(+0.49%)
Apr 21, 2015	12.72	12.72	12.32	12.41	67,505	-0.19(-1.49%)
Apr 20, 2015	12.50	12.63	12.50	12.59	361,106	+0.16(+1.31%)
Apr 17, 2015	12.54	12.54	12.33	12.43	140,840	-0.16(-1.28%)
Apr 16, 2015	12.66	12.71	12.58	12.59	17,572	-0.06(-0.50%)
Apr 15, 2015	12.39	12.73	12.39	12.65	111,664	+0.28(+2.26%)
Apr 14, 2015	12.31	12.37	12.26	12.37	15,084	+0.11(+0.91%)
Apr 13, 2015	12.35	12.36	12.26	12.26	273,770	-0.10(-0.79%)
Apr 10, 2015	12.31	12.36	12.28	12.36	33,867	+0.06(+0.46%)
Apr 09, 2015	12.18	12.34	12.18	12.30	33,933	+0.12(+1.00%)
Apr 08, 2015	12.27	12.27	12.12	12.18	36,145	+0.01(+0.06%)
Apr 07, 2015	12.17	12.34	12.17	12.17	16,903	-0.01(-0.06%)
Apr 06, 2015	11.89	12.24	11.89	12.18	49,375	+0.18(+1.49%)
Apr 02, 2015	11.87	12.00	12.00	12.00	40,226	+0.06(+0.52%)
Apr 01, 2015	11.82	11.94	11.78	11.94	25,580	-0.03(-0.22%)
Mar 31, 2015	11.88	12.04	11.88	11.97	39,725	-0.15(-1.23%)
Mar 30, 2015	11.89	12.19	11.89	12.12	64,172	+0.35(+2.94%)
Mar 27, 2015	11.73	11.90	11.73	11.77	104,620	+0.01(+0.10%)
Mar 26, 2015	11.98	11.98	11.68	11.76	81,494	+0.01(+0.10%)
Mar 25, 2015	11.93	12.10	11.74	11.75	48,940	-0.25(-2.05%)
Mar 24, 2015	12.06	12.07	11.99	11.99	36,553	-0.08(-0.63%)
Mar 23, 2015	11.93	12.13	11.93	12.07	62,624	+0.01(+0.12%)
Mar 20, 2015	12.06	12.16	11.89	12.05	132,180	+0.18(+1.50%)
Mar 19, 2015	12.06	12.11	11.86	11.87	87,546	-0.42(-3.43%)
Mar 18, 2015	11.73	12.42	11.68	12.29	120,897	+0.41(+3.49%)
Mar 17, 2015	11.98	12.07	11.77	11.88	70,360	-0.26(-2.17%)
Mar 16, 2015	12.18	12.18	12.05	12.14	51,613	-0.05(-0.38%)
Mar 13, 2015	12.32	12.32	12.02	12.19	54,080	-0.27(-2.19%)
Mar 12, 2015	12.18	12.46	12.18	12.46	56,441	+0.26(+2.16%)
Mar 11, 2015	12.21	12.23	12.13	12.20	41,845	+0.02(+0.16%)
Mar 10, 2015	12.38	12.45	12.17	12.18	90,207	-0.41(-3.27%)
Mar 09, 2015	12.69	12.69	12.58	12.59	302,868	+0.02(+0.14%)
Mar 06, 2015	12.99	12.99	12.54	12.58	102,183	-0.37(-2.86%)
Mar 05, 2015	13.29	13.29	12.87	12.95	62,583	-0.14(-1.04%)
Mar 04, 2015	13.18	13.16	12.88	13.08	42,613	-0.08(-0.59%)
Mar 03, 2015	13.46	13.46	13.11	13.16	63,326	-0.17(-1.24%)
Mar 02, 2015	13.17	13.33	12.99	13.33	289,175	+0.17(+1.26%)
Feb 27, 2015	13.17	13.28	13.14	13.16	37,982	-0.05(-0.37%)
Feb 26, 2015	13.26	13.32	13.12	13.21	150,192	-0.20(-1.53%)
Feb 25, 2015	13.52	13.52	13.37	13.41	69,584	-0.05(-0.38%)
Feb 24, 2015	13.35	13.49	13.34	13.46	85,038	+0.10(+0.73%)
Feb 23, 2015	13.26	13.40	13.18	13.37	67,186	-0.01(-0.09%)
Feb 20, 2015	13.06	13.38	13.06	13.38	87,706	+0.09(+0.66%)
Feb 19, 2015	13.05	13.32	12.97	13.29	53,050	+0.10(+0.79%)
Feb 18, 2015	12.98	13.19	12.98	13.19	52,122	+0.05(+0.37%)
Feb 17, 2015	13.12	13.25	12.97	13.14	92,436	-0.01(-0.06%)
Feb 13, 2015	13.03	13.14	13.14	13.14	161,766	+0.25(+1.91%)
Feb 12, 2015	12.63	12.96	12.63	12.90	183,399	+0.41(+3.30%)
Feb 11, 2015	12.53	12.56	12.36	12.49	48,542	-0.04(-0.33%)
Feb 10, 2015	12.48	12.55	12.37	12.53	53,300	+0.05(+0.43%)
Feb 09, 2015	12.24	12.63	12.24	12.48	283,386	+0.00(+0.04%)
Feb 06, 2015	12.52	12.57	12.41	12.47	56,745	-0.05(-0.43%)
Feb 05, 2015	12.09	12.53	12.09	12.52	102,450	+0.56(+4.72%)
Feb 04, 2015	11.92	12.11	11.90	11.96	145,343	-0.15(-1.27%)
Feb 03, 2015	11.62	12.12	11.62	12.11	168,782	+0.58(+5.03%)