Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.416	8.428	8.260	8.349	869,908	-0.15(-1.72%)
Apr 27, 2012	8.508	8.566	8.404	8.495	1,193,659	+0.03(+0.39%)
Apr 26, 2012	8.333	8.497	8.258	8.462	1,707,283	+0.01(+0.11%)
Apr 25, 2012	8.269	8.453	8.244	8.453	2,049,965	+0.40(+4.93%)
Apr 24, 2012	8.040	8.131	7.958	8.056	1,268,635	+0.01(+0.17%)
Apr 23, 2012	8.016	8.060	7.823	8.042	1,403,130	-0.22(-2.71%)
Apr 20, 2012	8.397	8.440	8.266	8.266	2,036,948	-0.04(-0.43%)
Apr 19, 2012	8.362	8.466	8.191	8.302	2,202,778	-0.02(-0.21%)
Apr 18, 2012	8.326	8.400	8.275	8.320	1,421,408	-0.06(-0.66%)
Apr 17, 2012	8.253	8.499	8.227	8.375	1,769,512	+0.27(+3.28%)
Apr 16, 2012	8.229	8.252	8.007	8.109	2,496,510	+0.03(+0.41%)
Apr 13, 2012	8.224	8.251	8.071	8.076	2,126,216	-0.20(-2.44%)
Apr 12, 2012	7.823	8.311	7.823	8.278	2,987,809	+0.50(+6.48%)
Apr 11, 2012	7.867	7.929	7.743	7.774	1,874,624	+0.12(+1.57%)
Apr 10, 2012	7.936	7.986	7.592	7.654	3,105,514	-0.30(-3.77%)
Apr 09, 2012	7.949	8.065	7.894	7.954	1,677,773	-0.22(-2.71%)
Apr 05, 2012	8.255	8.466	8.142	8.175	2,209,499	-0.12(-1.42%)
Apr 04, 2012	8.329	8.357	8.180	8.293	2,003,638	-0.25(-2.93%)
Apr 03, 2012	8.684	8.726	8.426	8.544	2,451,252	-0.19(-2.18%)
Apr 02, 2012	8.455	8.810	8.446	8.735	2,618,957	+0.24(+2.82%)
Mar 30, 2012	8.546	8.606	8.360	8.495	1,766,961	+0.06(+0.74%)
Mar 29, 2012	8.253	8.453	8.149	8.433	2,022,560	+0.04(+0.53%)
Mar 28, 2012	8.615	8.633	8.222	8.388	3,624,380	-0.28(-3.18%)
Mar 27, 2012	8.719	8.863	8.657	8.664	1,285,664	-0.04(-0.48%)
Mar 26, 2012	8.657	8.706	8.573	8.706	1,427,641	+0.22(+2.53%)
Mar 23, 2012	8.306	8.542	8.224	8.491	1,877,504	+0.21(+2.49%)
Mar 22, 2012	8.437	8.468	8.175	8.284	2,681,082	-0.35(-4.11%)
Mar 21, 2012	8.668	8.712	8.553	8.639	1,479,949	+0.00(+0.03%)
Mar 20, 2012	8.584	8.663	8.433	8.637	1,582,843	-0.13(-1.49%)
Mar 19, 2012	8.672	8.880	8.659	8.767	1,783,878	+0.08(+0.97%)
Mar 16, 2012	8.643	8.750	8.613	8.683	1,793,143	+0.10(+1.16%)
Mar 15, 2012	8.466	8.586	8.382	8.584	1,812,262	+0.16(+1.89%)
Mar 14, 2012	8.493	8.550	8.360	8.424	2,398,946	-0.11(-1.32%)
Mar 13, 2012	8.307	8.539	8.276	8.537	2,475,834	+0.33(+4.05%)
Mar 12, 2012	8.342	8.437	8.183	8.205	1,741,444	-0.15(-1.83%)
Mar 09, 2012	8.324	8.524	8.258	8.358	2,004,644	+0.07(+0.83%)
Mar 08, 2012	8.191	8.324	8.088	8.289	1,818,120	+0.26(+3.23%)
Mar 07, 2012	8.012	8.076	7.897	8.030	1,706,768	+0.10(+1.26%)
Mar 06, 2012	8.054	8.054	7.857	7.930	3,223,529	-0.41(-4.94%)
Mar 05, 2012	8.661	8.661	8.256	8.342	2,531,582	-0.37(-4.20%)
Mar 02, 2012	8.785	8.892	8.619	8.708	1,548,393	-0.14(-1.55%)
Mar 01, 2012	8.818	8.919	8.758	8.845	2,219,074	+0.16(+1.78%)
Feb 29, 2012	9.049	9.122	8.641	8.690	3,624,235	-0.35(-3.83%)
Feb 28, 2012	9.002	9.133	8.965	9.036	1,508,316	+0.04(+0.47%)
Feb 27, 2012	8.863	9.036	8.761	8.993	1,877,745	+0.01(+0.07%)
Feb 24, 2012	9.024	9.095	8.947	8.987	1,220,685	-0.02(-0.17%)
Feb 23, 2012	8.929	9.042	8.790	9.002	1,417,680	+0.07(+0.77%)
Feb 22, 2012	8.993	9.069	8.863	8.934	1,483,380	-0.08(-0.86%)
Feb 21, 2012	9.002	9.175	8.934	9.011	2,039,292	+0.10(+1.12%)
Feb 17, 2012	9.007	9.029	8.863	8.912	1,593,395	-0.03(-0.30%)
Feb 16, 2012	8.615	8.960	8.541	8.938	2,528,088	+0.33(+3.81%)
Feb 15, 2012	8.721	8.750	8.557	8.610	3,184,837	-0.02(-0.26%)
Feb 14, 2012	8.803	8.830	8.477	8.632	2,821,288	-0.27(-3.04%)
Feb 13, 2012	9.011	9.011	8.841	8.903	1,608,849	+0.07(+0.78%)
Feb 10, 2012	8.929	8.929	8.742	8.834	2,404,466	-0.37(-4.00%)
Feb 09, 2012	9.253	9.282	9.060	9.202	1,833,095	+0.03(+0.31%)
Feb 08, 2012	9.235	9.328	9.078	9.173	1,807,464	+0.02(+0.22%)
Feb 07, 2012	9.215	9.277	9.013	9.153	2,283,519	-0.11(-1.15%)
Feb 06, 2012	9.162	9.266	9.118	9.259	1,216,357	-0.02(-0.19%)
Feb 03, 2012	9.235	9.328	9.129	9.277	2,216,095	+0.28(+3.13%)
Feb 02, 2012	8.985	9.171	8.940	8.996	2,165,411	+0.03(+0.32%)