Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.436	8.448	8.279	8.368	867,906	-0.15(-1.72%)
Apr 27, 2012	8.528	8.586	8.423	8.515	1,190,911	+0.03(+0.39%)
Apr 26, 2012	8.352	8.517	8.277	8.481	1,703,352	+0.01(+0.10%)
Apr 25, 2012	8.288	8.472	8.263	8.472	2,045,245	+0.40(+4.93%)
Apr 24, 2012	8.059	8.150	7.976	8.074	1,265,714	+0.01(+0.17%)
Apr 23, 2012	8.034	8.079	7.841	8.061	1,399,900	-0.22(-2.71%)
Apr 20, 2012	8.417	8.459	8.286	8.286	2,032,258	-0.04(-0.43%)
Apr 19, 2012	8.381	8.485	8.210	8.321	2,197,707	-0.02(-0.21%)
Apr 18, 2012	8.346	8.419	8.294	8.339	1,418,135	-0.06(-0.66%)
Apr 17, 2012	8.272	8.519	8.246	8.395	1,765,438	+0.27(+3.28%)
Apr 16, 2012	8.248	8.271	8.025	8.128	2,490,762	+0.03(+0.41%)
Apr 13, 2012	8.243	8.270	8.090	8.094	2,121,321	-0.20(-2.44%)
Apr 12, 2012	7.841	8.330	7.841	8.297	2,980,930	+0.50(+6.48%)
Apr 11, 2012	7.885	7.948	7.761	7.792	1,870,308	+0.12(+1.57%)
Apr 10, 2012	7.954	8.005	7.610	7.672	3,098,365	-0.30(-3.77%)
Apr 09, 2012	7.968	8.083	7.912	7.972	1,673,911	-0.22(-2.71%)
Apr 05, 2012	8.274	8.485	8.161	8.194	2,204,412	-0.12(-1.42%)
Apr 04, 2012	8.348	8.377	8.199	8.312	1,999,025	-0.25(-2.93%)
Apr 03, 2012	8.704	8.746	8.446	8.563	2,445,608	-0.19(-2.18%)
Apr 02, 2012	8.475	8.830	8.466	8.755	2,612,928	+0.24(+2.82%)
Mar 30, 2012	8.566	8.626	8.379	8.515	1,762,893	+0.06(+0.74%)
Mar 29, 2012	8.272	8.472	8.168	8.452	2,017,904	+0.04(+0.53%)
Mar 28, 2012	8.635	8.652	8.241	8.408	3,616,036	-0.28(-3.18%)
Mar 27, 2012	8.739	8.884	8.677	8.684	1,282,704	-0.04(-0.48%)
Mar 26, 2012	8.677	8.726	8.592	8.726	1,424,355	+0.22(+2.53%)
Mar 23, 2012	8.326	8.561	8.243	8.510	1,873,181	+0.21(+2.49%)
Mar 22, 2012	8.457	8.488	8.194	8.303	2,674,910	-0.36(-4.11%)
Mar 21, 2012	8.688	8.732	8.572	8.659	1,476,542	+0.00(+0.03%)
Mar 20, 2012	8.603	8.683	8.452	8.657	1,579,199	-0.13(-1.49%)
Mar 19, 2012	8.692	8.901	8.679	8.788	1,779,771	+0.08(+0.97%)
Mar 16, 2012	8.663	8.770	8.633	8.703	1,789,015	+0.10(+1.16%)
Mar 15, 2012	8.486	8.606	8.401	8.603	1,808,089	+0.16(+1.89%)
Mar 14, 2012	8.512	8.570	8.379	8.443	2,393,423	-0.11(-1.32%)
Mar 13, 2012	8.326	8.559	8.295	8.557	2,470,134	+0.33(+4.05%)
Mar 12, 2012	8.361	8.457	8.201	8.224	1,737,435	-0.15(-1.83%)
Mar 09, 2012	8.344	8.543	8.277	8.377	2,000,029	+0.07(+0.83%)
Mar 08, 2012	8.210	8.344	8.106	8.308	1,813,934	+0.26(+3.23%)
Mar 07, 2012	8.030	8.095	7.915	8.048	1,702,839	+0.10(+1.26%)
Mar 06, 2012	8.073	8.073	7.875	7.948	3,216,107	-0.41(-4.94%)
Mar 05, 2012	8.681	8.681	8.275	8.361	2,525,753	-0.37(-4.20%)
Mar 02, 2012	8.805	8.912	8.639	8.728	1,544,829	-0.14(-1.55%)
Mar 01, 2012	8.839	8.940	8.778	8.865	2,213,965	+0.16(+1.78%)
Feb 29, 2012	9.070	9.143	8.661	8.710	3,615,891	-0.35(-3.83%)
Feb 28, 2012	9.023	9.154	8.985	9.056	1,504,843	+0.04(+0.47%)
Feb 27, 2012	8.883	9.056	8.781	9.014	1,873,421	+0.01(+0.07%)
Feb 24, 2012	9.045	9.116	8.968	9.008	1,217,875	-0.02(-0.17%)
Feb 23, 2012	8.950	9.063	8.810	9.023	1,414,416	+0.07(+0.77%)
Feb 22, 2012	9.014	9.090	8.883	8.954	1,479,965	-0.08(-0.86%)
Feb 21, 2012	9.023	9.196	8.954	9.032	2,034,597	+0.10(+1.12%)
Feb 17, 2012	9.028	9.050	8.883	8.932	1,589,727	-0.03(-0.30%)
Feb 16, 2012	8.634	8.981	8.561	8.959	2,522,268	+0.33(+3.81%)
Feb 15, 2012	8.741	8.770	8.577	8.630	3,177,504	-0.02(-0.26%)
Feb 14, 2012	8.823	8.850	8.497	8.652	2,814,793	-0.27(-3.04%)
Feb 13, 2012	9.032	9.032	8.861	8.923	1,605,145	+0.07(+0.78%)
Feb 10, 2012	8.950	8.950	8.762	8.854	2,398,930	-0.37(-4.00%)
Feb 09, 2012	9.274	9.303	9.081	9.223	1,828,875	+0.03(+0.31%)
Feb 08, 2012	9.256	9.350	9.099	9.194	1,803,303	+0.02(+0.22%)
Feb 07, 2012	9.236	9.298	9.034	9.174	2,278,262	-0.11(-1.15%)
Feb 06, 2012	9.183	9.287	9.139	9.281	1,213,556	-0.02(-0.19%)
Feb 03, 2012	9.256	9.350	9.150	9.299	2,210,993	+0.28(+3.13%)
Feb 02, 2012	9.005	9.192	8.961	9.016	2,160,426	+0.03(+0.32%)