Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.713	9.836	9.629	9.704	72,550	+0.11(+1.20%)
Apr 27, 2023	9.519	9.589	9.492	9.589	36,478	+0.11(+1.21%)
Apr 26, 2023	9.413	9.519	9.413	9.475	38,722	+0.06(+0.66%)
Apr 25, 2023	9.488	9.488	9.404	9.413	47,863	-0.10(-1.02%)
Apr 24, 2023	9.563	9.563	9.457	9.510	40,465	+0.03(+0.28%)
Apr 21, 2023	9.536	9.545	9.448	9.483	79,624	-0.06(-0.65%)
Apr 20, 2023	9.581	9.633	9.536	9.545	28,663	-0.05(-0.55%)
Apr 19, 2023	9.757	9.784	9.581	9.598	50,726	-0.12(-1.27%)
Apr 18, 2023	9.686	9.792	9.589	9.722	65,633	+0.05(+0.55%)
Apr 17, 2023	9.678	9.723	9.633	9.669	31,312	+0.02(+0.18%)
Apr 14, 2023	9.695	9.775	9.633	9.651	47,991	-0.04(-0.46%)
Apr 13, 2023	9.633	9.757	9.625	9.695	52,793	+0.04(+0.37%)
Apr 12, 2023	9.651	9.748	9.633	9.660	36,799	+0.02(+0.18%)
Apr 11, 2023	9.695	9.713	9.589	9.642	48,196	+0.01(+0.06%)
Apr 10, 2023	9.505	9.724	9.461	9.636	62,750	-0.04(-0.45%)
Apr 06, 2023	9.654	9.785	9.540	9.680	40,433	-0.09(-0.90%)
Apr 05, 2023	9.662	9.768	9.564	9.768	38,821	+0.09(+0.90%)
Apr 04, 2023	9.750	9.750	9.600	9.680	40,670	+0.02(+0.18%)
Apr 03, 2023	9.549	9.759	9.505	9.662	57,506	+0.06(+0.64%)
Mar 31, 2023	9.636	9.636	9.391	9.601	69,275	+0.20(+2.14%)
Mar 30, 2023	9.461	9.474	9.347	9.400	36,936	-0.01(-0.09%)
Mar 29, 2023	9.330	9.452	9.296	9.408	43,103	+0.19(+2.09%)
Mar 28, 2023	9.259	9.312	9.189	9.216	32,598	+0.00(+0.00%)
Mar 27, 2023	9.207	9.303	9.207	9.216	40,293	-0.02(-0.19%)
Mar 24, 2023	9.163	9.312	9.131	9.233	27,400	+0.01(+0.09%)
Mar 23, 2023	9.163	9.330	9.163	9.224	52,224	+0.10(+1.06%)
Mar 22, 2023	9.137	9.224	9.084	9.128	57,291	-0.01(-0.10%)
Mar 21, 2023	9.198	9.242	9.023	9.137	57,895	+0.03(+0.29%)
Mar 20, 2023	9.111	9.186	9.067	9.111	48,830	+0.04(+0.39%)
Mar 17, 2023	9.137	9.224	9.067	9.075	42,975	-0.10(-1.05%)
Mar 16, 2023	9.067	9.258	9.067	9.172	61,369	+0.04(+0.38%)
Mar 15, 2023	9.224	9.286	9.027	9.137	51,304	-0.17(-1.79%)
Mar 14, 2023	9.365	9.487	9.286	9.303	45,505	+0.03(+0.35%)
Mar 13, 2023	9.210	9.418	9.175	9.271	55,431	+0.01(+0.09%)
Mar 10, 2023	9.731	9.818	9.219	9.262	140,603	-0.49(-4.99%)
Mar 09, 2023	9.949	9.996	9.731	9.749	37,102	-0.25(-2.52%)
Mar 08, 2023	9.931	10.00	9.896	10.00	35,648	+0.05(+0.52%)
Mar 07, 2023	9.966	10.03	9.844	9.949	44,347	+0.00(+0.00%)
Mar 06, 2023	9.888	10.11	9.879	9.949	72,981	+0.03(+0.26%)
Mar 03, 2023	9.905	10.07	9.848	9.922	45,447	+0.03(+0.35%)
Mar 02, 2023	9.775	9.931	9.766	9.888	84,164	-0.02(-0.18%)
Mar 01, 2023	9.836	10.00	9.836	9.905	51,642	+0.02(+0.18%)
Feb 28, 2023	9.810	9.931	9.810	9.888	43,815	+0.10(+0.98%)
Feb 27, 2023	9.766	9.888	9.749	9.792	53,584	+0.06(+0.62%)
Feb 24, 2023	9.627	9.836	9.627	9.731	45,396	+0.03(+0.27%)
Feb 23, 2023	9.792	9.853	9.705	9.705	45,577	-0.02(-0.18%)
Feb 22, 2023	9.896	9.931	9.723	9.723	82,166	-0.25(-2.53%)
Feb 21, 2023	10.02	10.07	9.783	9.975	58,263	-0.15(-1.46%)
Feb 17, 2023	10.06	10.12	9.921	10.12	34,848	+0.03(+0.26%)
Feb 16, 2023	10.12	10.22	9.975	10.10	45,889	-0.06(-0.60%)
Feb 15, 2023	10.12	10.22	10.09	10.16	41,941	-0.02(-0.17%)
Feb 14, 2023	10.41	10.44	10.16	10.17	104,266	-0.15(-1.46%)
Feb 13, 2023	10.17	10.35	10.13	10.33	96,033	+0.21(+2.05%)
Feb 10, 2023	10.13	10.20	10.07	10.12	60,230	-0.02(-0.17%)
Feb 09, 2023	10.13	10.21	10.08	10.13	52,185	+0.02(+0.17%)
Feb 08, 2023	10.09	10.18	10.03	10.12	48,263	-0.02(-0.17%)
Feb 07, 2023	10.06	10.14	9.951	10.13	51,291	+0.16(+1.56%)
Feb 06, 2023	9.971	10.06	9.945	9.980	46,193	-0.03(-0.26%)
Feb 03, 2023	10.07	10.14	9.954	10.01	36,755	-0.12(-1.19%)
Feb 02, 2023	10.20	10.23	10.09	10.13	79,535	+0.07(+0.69%)