Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.607	2.607	2.580	2.594	242,392	-0.04(-1.55%)
Apr 29, 2015	2.628	2.641	2.614	2.635	319,019	-0.01(-0.51%)
Apr 28, 2015	2.628	2.648	2.628	2.648	194,299	+0.01(+0.52%)
Apr 27, 2015	2.635	2.641	2.628	2.635	380,905	-0.01(-0.26%)
Apr 24, 2015	2.648	2.648	2.628	2.641	194,669	+0.01(+0.26%)
Apr 23, 2015	2.635	2.641	2.614	2.635	271,304	+0.00(+0.00%)
Apr 22, 2015	2.648	2.648	2.635	2.635	223,739	+0.04(+1.57%)
Apr 21, 2015	2.587	2.601	2.574	2.594	539,385	+0.05(+1.87%)
Apr 20, 2015	2.560	2.560	2.540	2.546	230,326	+0.02(+0.81%)
Apr 17, 2015	2.526	2.540	2.519	2.526	277,797	+0.01(+0.27%)
Apr 16, 2015	2.519	2.526	2.512	2.519	339,477	+0.06(+2.49%)
Apr 15, 2015	2.444	2.465	2.438	2.458	1,071,366	+0.02(+0.84%)
Apr 14, 2015	2.431	2.451	2.424	2.438	566,005	+0.01(+0.56%)
Apr 13, 2015	2.417	2.424	2.397	2.424	388,926	+0.00(+0.00%)
Apr 10, 2015	2.424	2.438	2.417	2.424	827,974	+0.01(+0.28%)
Apr 09, 2015	2.431	2.431	2.404	2.417	752,155	-0.04(-1.66%)
Apr 08, 2015	2.451	2.458	2.438	2.458	225,889	-0.01(-0.28%)
Apr 07, 2015	2.458	2.472	2.451	2.465	609,871	+0.01(+0.55%)
Apr 06, 2015	2.438	2.458	2.431	2.451	226,049	-0.01(-0.28%)
Apr 02, 2015	2.438	2.458	2.458	2.458	419,720	+0.03(+1.40%)
Apr 01, 2015	2.404	2.424	2.397	2.424	684,587	+0.01(+0.56%)
Mar 31, 2015	2.411	2.411	2.397	2.411	551,028	-0.06(-2.47%)
Mar 30, 2015	2.465	2.472	2.465	2.472	295,243	-0.03(-1.36%)
Mar 27, 2015	2.519	2.519	2.478	2.506	301,801	-0.05(-1.86%)
Mar 26, 2015	2.533	2.553	2.512	2.553	599,325	+0.00(+0.00%)
Mar 25, 2015	2.560	2.560	2.540	2.553	219,686	-0.01(-0.27%)
Mar 24, 2015	2.553	2.580	2.553	2.560	548,805	+0.01(+0.27%)
Mar 23, 2015	2.546	2.560	2.546	2.553	164,802	-0.01(-0.27%)
Mar 20, 2015	2.540	2.560	2.533	2.560	208,512	+0.07(+2.72%)
Mar 19, 2015	2.512	2.512	2.492	2.492	276,681	-0.05(-1.87%)
Mar 18, 2015	2.519	2.546	2.499	2.540	310,007	+0.02(+0.81%)
Mar 17, 2015	2.499	2.526	2.485	2.519	757,632	-0.01(-0.54%)
Mar 16, 2015	2.512	2.533	2.512	2.533	871,211	+0.03(+1.36%)
Mar 13, 2015	2.499	2.499	2.485	2.499	237,800	+0.00(+0.00%)
Mar 12, 2015	2.485	2.499	2.478	2.499	242,189	+0.05(+2.22%)
Mar 11, 2015	2.444	2.444	2.424	2.444	226,682	+0.01(+0.56%)
Mar 10, 2015	2.438	2.444	2.424	2.431	509,359	-0.06(-2.45%)
Mar 09, 2015	2.472	2.492	2.465	2.492	463,072	+0.01(+0.27%)
Mar 06, 2015	2.465	2.485	2.465	2.485	351,032	+0.02(+0.83%)
Mar 05, 2015	2.478	2.478	2.451	2.465	294,593	+0.00(+0.00%)
Mar 04, 2015	2.451	2.465	2.438	2.465	425,366	+0.01(+0.55%)
Mar 03, 2015	2.472	2.478	2.451	2.451	634,857	-0.05(-1.90%)
Mar 02, 2015	2.492	2.506	2.485	2.499	406,433	+0.00(+0.00%)
Feb 27, 2015	2.512	2.512	2.499	2.499	414,050	-0.01(-0.54%)
Feb 26, 2015	2.519	2.526	2.506	2.512	356,410	+0.00(+0.00%)
Feb 25, 2015	2.499	2.512	2.492	2.512	276,217	+0.01(+0.27%)
Feb 24, 2015	2.506	2.512	2.485	2.506	378,534	+0.01(+0.27%)
Feb 23, 2015	2.499	2.506	2.485	2.499	427,017	+0.00(+0.00%)
Feb 20, 2015	2.492	2.499	2.478	2.499	334,389	+0.00(+0.00%)
Feb 19, 2015	2.492	2.499	2.485	2.499	508,134	+0.07(+2.79%)
Feb 18, 2015	2.417	2.438	2.411	2.431	878,955	+0.04(+1.70%)
Feb 17, 2015	2.363	2.390	2.349	2.390	791,386	+0.03(+1.15%)
Feb 13, 2015	2.336	2.363	2.363	2.363	789,810	+0.04(+1.75%)
Feb 12, 2015	2.288	2.322	2.288	2.322	520,962	+0.03(+1.48%)
Feb 11, 2015	2.275	2.288	2.254	2.288	368,592	+0.01(+0.60%)
Feb 10, 2015	2.275	2.282	2.268	2.275	562,013	+0.00(+0.00%)
Feb 09, 2015	2.282	2.288	2.268	2.275	699,448	+0.01(+0.30%)
Feb 06, 2015	2.282	2.288	2.261	2.268	894,101	-0.01(-0.60%)
Feb 05, 2015	2.254	2.288	2.254	2.282	729,960	+0.05(+2.44%)
Feb 04, 2015	2.227	2.241	2.207	2.227	1,357,756	+0.01(+0.31%)
Feb 03, 2015	2.214	2.227	2.200	2.220	821,219	+0.00(+0.00%)