Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.15	19.15	19.15	19.15	1,567	-0.05(-0.28%)
Apr 29, 2015	19.19	19.21	19.16	19.21	7,954	-0.14(-0.74%)
Apr 28, 2015	19.39	19.39	19.35	19.35	1,666	-0.06(-0.32%)
Apr 22, 2015	19.41	19.41	19.41	19.41	4,167	-0.03(-0.14%)
Apr 20, 2015	19.44	19.44	19.44	19.44	2,083	-0.03(-0.17%)
Apr 15, 2015	19.43	19.47	19.43	19.47	5,209	-0.00(-0.02%)
Apr 14, 2015	19.49	19.50	19.48	19.48	9,376	+0.10(+0.52%)
Apr 13, 2015	19.39	19.39	19.38	19.38	2,604	-0.10(-0.52%)
Apr 09, 2015	19.48	19.48	19.48	19.48	2,083	+0.00(+0.00%)
Apr 06, 2015	19.54	19.54	19.48	19.48	98	+0.10(+0.51%)
Apr 02, 2015	19.38	19.38	19.38	19.38	12,502	+0.08(+0.41%)
Mar 31, 2015	19.30	19.30	19.30	19.30	6,251	+0.06(+0.33%)
Mar 27, 2015	19.24	19.24	19.24	19.24	2,083	-0.06(-0.32%)
Mar 20, 2015	19.24	19.30	19.30	19.30	14,586	+0.09(+0.47%)
Mar 19, 2015	19.21	19.21	19.21	19.21	1,562	+0.14(+0.74%)
Mar 16, 2015	19.14	19.07	19.07	19.07	14,586	+0.04(+0.23%)
Mar 13, 2015	19.06	19.06	19.03	19.03	1,567	-0.08(-0.41%)