BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.20	13.22	12.97	12.97	8,735	-0.06(-0.47%)
Apr 27, 2007	13.04	13.04	13.04	13.04	453	-0.01(-0.07%)
Apr 26, 2007	13.22	13.22	13.04	13.04	6,126	-0.02(-0.14%)
Apr 25, 2007	13.09	13.13	13.01	13.06	12,933	-0.19(-1.40%)
Apr 24, 2007	13.25	13.25	13.23	13.25	8,168	+0.00(+0.00%)
Apr 23, 2007	13.31	13.31	13.24	13.25	4,991	-0.07(-0.53%)
Apr 20, 2007	13.27	13.35	13.27	13.32	1,928	+0.07(+0.53%)
Apr 19, 2007	13.25	13.25	13.25	13.25	113	+0.07(+0.54%)
Apr 18, 2007	13.19	13.19	13.18	13.18	794	+0.00(+0.00%)
Apr 17, 2007	13.18	13.34	13.18	13.18	1,361	-0.07(-0.53%)
Apr 16, 2007	13.19	13.25	13.19	13.25	1,474	+0.08(+0.60%)
Apr 13, 2007	13.18	13.18	13.17	13.17	453	-0.02(-0.13%)
Apr 12, 2007	13.26	13.26	13.13	13.19	3,063	-0.07(-0.53%)
Apr 11, 2007	13.35	13.35	13.24	13.26	3,630	-0.19(-1.44%)
Apr 10, 2007	13.15	13.45	13.11	13.45	7,147	+0.14(+1.06%)
Apr 09, 2007	13.02	13.40	13.02	13.31	16,564	+0.30(+2.30%)
Apr 05, 2007	12.95	13.13	12.95	13.01	4,538	+0.06(+0.48%)
Apr 04, 2007	12.95	13.10	12.88	12.95	4,197	-0.16(-1.21%)
Apr 03, 2007	13.04	13.12	13.04	13.11	4,538	+0.12(+0.95%)
Apr 02, 2007	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Mar 30, 2007	12.98	12.98	12.98	12.98	340	+0.04(+0.34%)
Mar 29, 2007	12.88	12.94	12.82	12.94	8,395	+0.00(+0.00%)
Mar 28, 2007	12.97	13.01	12.94	12.94	2,269	-0.11(-0.81%)
Mar 27, 2007	13.18	13.18	12.93	13.04	5,105	+0.04(+0.34%)
Mar 26, 2007	13.00	13.00	13.00	13.00	113	-0.05(-0.40%)
Mar 23, 2007	12.97	13.06	12.97	13.05	1,021	+0.10(+0.75%)
Mar 22, 2007	13.08	13.26	12.96	12.96	10,210	+0.01(+0.07%)
Mar 21, 2007	13.18	13.18	12.95	12.95	2,722	-0.05(-0.40%)
Mar 20, 2007	12.93	13.00	12.93	13.00	3,857	+0.08(+0.61%)
Mar 19, 2007	12.96	12.96	12.91	12.92	6,013	+0.01(+0.07%)
Mar 16, 2007	12.88	13.11	12.83	12.91	9,870	+0.11(+0.90%)
Mar 15, 2007	13.00	13.00	12.80	12.80	24,278	-0.30(-2.29%)
Mar 14, 2007	13.13	13.13	12.82	13.10	13,614	+0.13(+1.02%)
Mar 13, 2007	13.02	13.02	12.97	12.97	4,311	-0.25(-1.87%)
Mar 12, 2007	13.21	13.21	13.21	13.21	794	+0.10(+0.74%)
Mar 09, 2007	13.09	13.12	13.09	13.12	4,424	+0.03(+0.20%)
Mar 08, 2007	13.26	13.26	13.09	13.09	2,949	+0.13(+1.02%)
Mar 07, 2007	13.07	13.27	12.93	12.96	8,508	-0.01(-0.07%)
Mar 06, 2007	12.87	13.22	12.87	12.97	7,601	-0.04(-0.34%)
Mar 05, 2007	12.97	13.01	12.97	13.01	2,949	+0.03(+0.20%)
Mar 02, 2007	13.08	13.08	12.87	12.98	8,962	-0.06(-0.47%)
Mar 01, 2007	12.91	13.04	12.91	13.04	1,815	+0.05(+0.41%)
Feb 28, 2007	13.03	13.04	12.96	12.99	8,395	+0.04(+0.34%)
Feb 27, 2007	12.95	12.95	12.95	12.95	680	+0.04(+0.27%)
Feb 26, 2007	13.00	13.04	12.82	12.91	5,899	+0.00(+0.00%)
Feb 23, 2007	12.97	13.00	12.84	12.91	17,017	-0.04(-0.34%)
Feb 22, 2007	12.96	12.97	12.93	12.96	2,155	+0.02(+0.14%)
Feb 21, 2007	12.91	12.94	12.91	12.94	4,084	+0.11(+0.89%)
Feb 20, 2007	12.78	12.83	12.69	12.82	7,941	-0.03(-0.21%)
Feb 16, 2007	12.86	12.86	12.85	12.85	6,466	-0.07(-0.55%)
Feb 15, 2007	12.67	13.00	12.67	12.92	9,643	+0.18(+1.38%)
Feb 14, 2007	12.75	12.75	12.75	12.75	1,588	-0.05(-0.41%)
Feb 13, 2007	12.99	13.07	12.67	12.80	15,316	-0.19(-1.43%)
Feb 12, 2007	13.02	13.09	12.98	12.98	1,361	+0.01(+0.07%)
Feb 09, 2007	12.97	12.97	12.97	12.97	2,042	+0.02(+0.14%)
Feb 08, 2007	13.05	13.06	12.96	12.96	5,899	-0.08(-0.61%)
Feb 07, 2007	13.08	13.08	13.04	13.04	1,928	+0.08(+0.61%)
Feb 06, 2007	13.07	13.08	12.96	12.96	3,290	-0.13(-1.01%)
Feb 05, 2007	12.89	13.09	12.89	13.09	3,063	+0.33(+2.63%)
Feb 02, 2007	12.72	12.81	12.72	12.75	11,572	+0.03(+0.21%)