BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.23	12.23	12.08	12.08	13,047	-0.13(-1.08%)
Apr 29, 2004	12.09	12.25	12.05	12.21	6,126	+0.15(+1.24%)
Apr 28, 2004	12.11	12.13	12.06	12.06	8,962	-0.13(-1.08%)
Apr 27, 2004	12.47	12.47	12.08	12.19	25,413	-0.37(-2.95%)
Apr 26, 2004	12.70	12.70	12.56	12.56	7,487	-0.18(-1.38%)
Apr 23, 2004	12.90	12.90	12.74	12.74	7,034	-0.22(-1.70%)
Apr 22, 2004	13.04	13.04	12.96	12.96	3,743	+0.00(+0.00%)
Apr 21, 2004	13.15	13.15	12.96	12.96	4,765	-0.31(-2.33%)
Apr 20, 2004	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Apr 19, 2004	13.13	13.27	13.13	13.27	3,176	+0.09(+0.67%)
Apr 16, 2004	13.27	13.27	13.18	13.18	5,445	-0.18(-1.32%)
Apr 15, 2004	13.35	13.35	13.27	13.35	2,609	-0.04(-0.33%)
Apr 14, 2004	13.53	13.53	13.35	13.40	4,424	-0.18(-1.30%)
Apr 13, 2004	13.49	13.57	13.49	13.57	10,891	+0.09(+0.65%)
Apr 12, 2004	13.49	13.62	13.49	13.49	3,630	-0.04(-0.26%)
Apr 08, 2004	13.65	13.65	13.52	13.52	4,311	-0.04(-0.33%)
Apr 07, 2004	13.57	13.57	13.49	13.57	7,487	+0.00(+0.00%)
Apr 06, 2004	13.40	13.57	13.40	13.57	7,601	+0.21(+1.58%)
Apr 05, 2004	13.57	13.57	13.35	13.35	8,508	-0.34(-2.51%)
Apr 02, 2004	13.88	13.88	13.65	13.70	7,261	-0.20(-1.46%)
Apr 01, 2004	13.85	13.90	13.84	13.90	1,474	+0.02(+0.13%)
Mar 31, 2004	13.92	13.92	13.86	13.88	5,786	-0.04(-0.32%)
Mar 30, 2004	13.80	13.93	13.80	13.93	6,693	+0.13(+0.96%)
Mar 29, 2004	13.71	13.79	13.67	13.79	6,920	+0.02(+0.13%)
Mar 26, 2004	13.93	13.93	13.78	13.78	9,303	+0.01(+0.06%)
Mar 25, 2004	13.77	13.93	13.77	13.77	6,920	-0.07(-0.51%)
Mar 24, 2004	13.82	13.84	13.82	13.84	3,176	+0.02(+0.13%)
Mar 23, 2004	13.65	13.82	13.65	13.82	6,239	+0.16(+1.16%)
Mar 22, 2004	13.66	13.66	13.66	13.66	5,105	-0.09(-0.64%)
Mar 19, 2004	13.73	13.80	13.73	13.75	1,815	-0.05(-0.38%)
Mar 18, 2004	13.79	13.80	13.79	13.80	2,042	+0.05(+0.38%)
Mar 17, 2004	13.67	13.75	13.66	13.75	9,189	+0.02(+0.13%)
Mar 16, 2004	13.66	13.73	13.65	13.73	4,424	+0.10(+0.71%)
Mar 15, 2004	13.66	13.66	13.64	13.64	2,609	-0.06(-0.45%)
Mar 12, 2004	13.64	13.70	13.64	13.70	3,176	+0.14(+1.04%)
Mar 11, 2004	13.56	13.56	13.56	13.56	567	-0.09(-0.65%)
Mar 10, 2004	13.64	13.64	13.64	13.64	0	+0.00(+0.00%)
Mar 09, 2004	13.62	13.69	13.56	13.64	9,189	+0.11(+0.85%)
Mar 08, 2004	13.63	13.65	13.53	13.53	6,013	-0.02(-0.13%)
Mar 05, 2004	13.55	13.55	13.55	13.55	7,261	+0.00(+0.00%)
Mar 04, 2004	13.60	13.63	13.55	13.55	2,609	-0.09(-0.65%)
Mar 03, 2004	13.64	13.64	13.64	13.64	0	+0.00(+0.00%)
Mar 02, 2004	13.63	13.67	13.63	13.64	3,857	+0.00(+0.00%)
Mar 01, 2004	13.64	13.64	13.64	13.64	113	+0.08(+0.58%)
Feb 27, 2004	13.69	13.69	13.54	13.56	2,042	-0.13(-0.97%)
Feb 26, 2004	13.69	13.69	13.69	13.69	1,021	+0.13(+0.98%)
Feb 25, 2004	13.57	13.57	13.56	13.56	1,021	-0.04(-0.26%)
Feb 24, 2004	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Feb 23, 2004	13.62	13.71	13.59	13.59	4,878	-0.03(-0.19%)
Feb 20, 2004	13.53	13.62	13.53	13.62	907	+0.00(+0.00%)
Feb 19, 2004	13.62	13.62	13.57	13.62	1,361	+0.03(+0.19%)
Feb 18, 2004	13.49	13.59	13.49	13.59	4,197	+0.11(+0.78%)
Feb 17, 2004	13.51	13.51	13.49	13.49	4,424	-0.04(-0.33%)
Feb 13, 2004	13.65	13.65	13.53	13.53	3,517	-0.11(-0.84%)
Feb 12, 2004	13.65	13.65	13.64	13.64	2,042	+0.01(+0.06%)
Feb 11, 2004	13.52	13.64	13.49	13.64	4,651	-0.02(-0.13%)
Feb 10, 2004	13.53	13.66	13.53	13.65	4,878	+0.06(+0.45%)
Feb 09, 2004	13.46	13.59	13.46	13.59	3,743	+0.12(+0.92%)
Feb 06, 2004	13.31	13.47	13.29	13.47	7,147	+0.16(+1.19%)
Feb 05, 2004	13.33	13.33	13.31	13.31	3,630	-0.02(-0.13%)
Feb 04, 2004	13.39	13.40	13.33	13.33	2,042	-0.04(-0.26%)
Feb 03, 2004	13.33	13.36	13.33	13.36	3,176	+0.14(+1.07%)