Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.60	112.70	111.60	112.52	12,685	+0.54(+0.48%)
Apr 27, 2023	110.59	111.98	110.55	111.98	46,483	+2.09(+1.90%)
Apr 26, 2023	111.25	111.25	109.89	109.89	3,546	-1.56(-1.40%)
Apr 25, 2023	112.56	112.56	111.28	111.45	17,241	-1.75(-1.54%)
Apr 24, 2023	112.97	113.28	112.97	113.20	10,066	+0.27(+0.24%)
Apr 21, 2023	112.91	113.05	112.55	112.93	4,777	+0.15(+0.14%)
Apr 20, 2023	112.19	113.00	112.19	112.78	2,400	+0.08(+0.07%)
Apr 19, 2023	112.47	112.78	112.47	112.70	8,795	-0.37(-0.32%)
Apr 18, 2023	113.13	113.26	112.79	113.07	5,801	+0.60(+0.53%)
Apr 17, 2023	111.99	112.55	111.76	112.47	788,517	+1.00(+0.89%)
Apr 14, 2023	111.50	111.90	111.09	111.47	4,222	-0.26(-0.23%)
Apr 13, 2023	111.47	111.84	110.64	111.73	6,584	+0.81(+0.73%)
Apr 12, 2023	111.19	111.20	110.70	110.92	9,144	+0.83(+0.75%)
Apr 11, 2023	109.80	110.09	109.80	110.09	1,300	+0.78(+0.71%)
Apr 10, 2023	108.30	109.31	108.30	109.31	1,329	+0.27(+0.25%)
Apr 06, 2023	108.61	109.04	108.44	109.04	9,259	+0.02(+0.02%)
Apr 05, 2023	109.59	109.75	108.61	109.02	9,858	-1.67(-1.51%)
Apr 04, 2023	112.35	112.35	110.50	110.69	6,513	-1.53(-1.37%)
Apr 03, 2023	111.76	112.22	111.75	112.22	2,056	+0.29(+0.26%)
Mar 31, 2023	111.17	111.93	111.17	111.93	9,834	+1.12(+1.01%)
Mar 30, 2023	110.80	111.08	110.67	110.81	8,579	+0.68(+0.62%)
Mar 29, 2023	109.70	110.15	109.60	110.13	5,825	+1.50(+1.38%)
Mar 28, 2023	108.72	108.72	108.50	108.63	2,217	+0.39(+0.36%)
Mar 27, 2023	107.91	108.44	107.91	108.23	1,702	+1.17(+1.09%)
Mar 24, 2023	106.43	107.07	106.01	107.07	2,216	-0.44(-0.41%)
Mar 23, 2023	108.16	109.01	107.10	107.51	4,017	-0.16(-0.15%)
Mar 22, 2023	108.96	108.96	107.35	107.67	2,071	-1.24(-1.14%)
Mar 21, 2023	108.80	109.26	108.48	108.90	5,940	+1.38(+1.28%)
Mar 20, 2023	106.70	107.52	106.70	107.52	56,128	+1.60(+1.51%)
Mar 17, 2023	106.40	106.40	105.77	105.92	2,045	-1.59(-1.48%)
Mar 16, 2023	105.60	107.52	105.59	107.52	4,773	+1.77(+1.68%)
Mar 15, 2023	106.17	106.31	104.77	105.74	4,251	-3.14(-2.89%)
Mar 14, 2023	109.04	109.61	107.97	108.89	7,094	+1.39(+1.29%)
Mar 13, 2023	107.22	108.17	107.22	107.50	6,821	-0.77(-0.71%)
Mar 10, 2023	110.00	110.19	108.06	108.27	68,069	-2.00(-1.81%)
Mar 09, 2023	111.60	112.16	110.15	110.27	7,613	-0.88(-0.79%)
Mar 08, 2023	110.93	111.38	110.75	111.16	21,916	+0.39(+0.35%)
Mar 07, 2023	112.03	112.03	110.66	110.77	18,451	-1.67(-1.49%)
Mar 06, 2023	112.49	112.82	112.22	112.44	5,795	+0.04(+0.03%)
Mar 03, 2023	111.62	112.55	111.37	112.40	5,454	+1.33(+1.20%)
Mar 02, 2023	109.43	111.07	109.43	111.07	9,587	+0.89(+0.81%)
Mar 01, 2023	109.87	110.56	109.87	110.17	13,222	+0.78(+0.72%)
Feb 28, 2023	109.70	109.75	109.27	109.39	1,582	-0.42(-0.38%)
Feb 27, 2023	110.06	110.34	109.58	109.81	4,534	+1.27(+1.17%)
Feb 24, 2023	108.35	108.65	108.08	108.55	2,424	-1.30(-1.18%)
Feb 23, 2023	109.69	110.05	108.78	109.84	9,852	+0.89(+0.82%)
Feb 22, 2023	109.35	109.65	108.67	108.95	9,922	-0.51(-0.47%)
Feb 21, 2023	110.64	110.64	109.29	109.46	4,994	-2.07(-1.86%)
Feb 17, 2023	110.72	111.57	110.72	111.53	6,190	+0.42(+0.38%)
Feb 16, 2023	111.59	111.59	110.96	111.11	1,840	-0.99(-0.88%)
Feb 15, 2023	110.92	112.10	110.92	112.10	9,967	+0.39(+0.35%)
Feb 14, 2023	111.25	111.72	110.69	111.71	7,180	-0.14(-0.13%)
Feb 13, 2023	110.96	111.85	110.96	111.85	1,140	+1.19(+1.07%)
Feb 10, 2023	110.21	110.69	109.72	110.67	5,630	+0.25(+0.23%)
Feb 09, 2023	111.98	111.98	110.33	110.41	5,513	-0.03(-0.02%)
Feb 08, 2023	110.77	110.77	110.36	110.44	4,682	-0.91(-0.82%)
Feb 07, 2023	109.93	111.35	109.90	111.35	2,334	+0.32(+0.29%)
Feb 06, 2023	111.12	111.15	110.70	111.03	4,600	-0.68(-0.61%)
Feb 03, 2023	111.85	112.03	111.53	111.70	8,395	-1.14(-1.01%)
Feb 02, 2023	112.37	113.08	112.31	112.84	6,287	+0.99(+0.89%)