Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.62	61.65	61.19	61.41	32,996	-0.18(-0.30%)
Apr 28, 2016	62.00	62.12	61.59	61.59	3,610	-0.81(-1.30%)
Apr 27, 2016	62.01	62.57	62.01	62.40	5,342	+0.26(+0.41%)
Apr 26, 2016	62.04	62.22	61.91	62.14	11,431	+0.32(+0.52%)
Apr 25, 2016	62.07	62.07	61.61	61.82	85,724	-0.43(-0.70%)
Apr 22, 2016	62.05	62.40	60.78	62.25	5,387	+0.04(+0.07%)
Apr 21, 2016	62.26	62.54	62.09	62.21	25,887	-0.19(-0.31%)
Apr 20, 2016	62.38	62.76	62.33	62.40	9,524	+0.03(+0.06%)
Apr 19, 2016	62.12	62.57	61.04	62.37	11,863	+0.59(+0.95%)
Apr 18, 2016	61.73	61.80	61.65	61.78	6,070	+0.22(+0.35%)
Apr 15, 2016	61.64	61.67	61.46	61.56	4,342	-0.03(-0.04%)
Apr 14, 2016	61.54	61.75	61.54	61.59	3,831	+0.09(+0.14%)
Apr 13, 2016	61.16	61.52	61.12	61.50	1,699	+0.93(+1.54%)
Apr 12, 2016	60.14	60.66	60.14	60.57	102,216	+0.40(+0.66%)
Apr 11, 2016	60.29	60.46	60.04	60.17	8,423	+0.20(+0.33%)
Apr 08, 2016	60.34	60.43	59.97	59.97	3,423	+0.77(+1.30%)
Apr 07, 2016	59.55	59.55	59.02	59.20	7,235	-0.53(-0.88%)
Apr 06, 2016	59.48	59.77	59.30	59.73	18,675	+0.33(+0.55%)
Apr 05, 2016	59.53	59.62	59.32	59.40	12,832	-0.71(-1.18%)
Apr 04, 2016	60.48	60.64	60.10	60.11	22,239	-0.47(-0.77%)
Apr 01, 2016	60.02	60.58	59.75	60.58	6,711	-0.37(-0.61%)
Mar 31, 2016	61.07	61.20	60.86	60.95	43,099	-0.43(-0.70%)
Mar 30, 2016	61.36	61.51	61.23	61.38	14,033	+0.57(+0.94%)
Mar 29, 2016	60.19	61.01	59.99	60.81	55,948	+0.36(+0.60%)
Mar 28, 2016	60.45	60.62	60.10	60.45	43,106	+0.54(+0.90%)
Mar 24, 2016	59.68	59.91	59.91	59.91	3,466	-0.45(-0.75%)
Mar 23, 2016	60.55	60.65	60.35	60.36	7,636	-0.63(-1.04%)
Mar 22, 2016	60.61	61.16	60.61	60.99	38,452	+0.05(+0.09%)
Mar 21, 2016	60.82	61.14	60.72	60.94	57,588	-0.12(-0.20%)
Mar 18, 2016	60.65	61.13	60.65	61.06	76,577	+0.40(+0.66%)
Mar 17, 2016	59.62	60.68	59.59	60.66	20,965	+1.09(+1.83%)
Mar 16, 2016	58.87	59.74	58.87	59.57	15,376	+0.35(+0.60%)
Mar 15, 2016	58.95	59.22	58.86	59.22	44,808	-0.35(-0.60%)
Mar 14, 2016	59.29	59.61	59.16	59.57	86,605	+0.16(+0.27%)
Mar 11, 2016	59.31	59.50	59.29	59.41	6,779	+1.08(+1.85%)
Mar 10, 2016	59.01	59.01	57.91	58.33	3,071	-0.06(-0.10%)
Mar 09, 2016	58.36	58.67	58.36	58.39	3,539	+0.05(+0.09%)
Mar 08, 2016	58.70	58.76	58.31	58.34	19,463	-0.78(-1.32%)
Mar 07, 2016	58.56	59.13	58.56	59.12	30,276	+0.03(+0.04%)
Mar 04, 2016	58.79	59.30	58.77	59.10	20,616	+0.62(+1.07%)
Mar 03, 2016	58.33	58.54	58.17	58.47	57,447	+0.39(+0.67%)
Mar 02, 2016	57.70	58.08	57.70	58.08	34,526	+0.24(+0.42%)
Mar 01, 2016	57.14	57.96	57.02	57.84	161,952	+1.16(+2.05%)
Feb 29, 2016	56.74	57.20	56.68	56.68	23,846	-0.51(-0.89%)
Feb 26, 2016	57.38	57.38	57.00	57.19	36,023	+0.04(+0.08%)
Feb 25, 2016	56.66	57.16	56.42	57.15	43,630	+0.93(+1.65%)
Feb 24, 2016	55.82	56.22	55.46	56.22	6,685	-0.31(-0.56%)
Feb 23, 2016	56.77	56.77	56.36	56.53	12,392	-0.45(-0.79%)
Feb 22, 2016	56.76	57.13	56.76	56.98	4,199	+0.75(+1.34%)
Feb 19, 2016	56.28	56.28	56.04	56.23	5,817	-0.16(-0.28%)
Feb 18, 2016	56.52	56.58	56.32	56.39	3,824	+0.16(+0.28%)
Feb 17, 2016	55.79	56.50	55.61	56.23	10,595	+0.92(+1.66%)
Feb 16, 2016	54.97	55.37	54.69	55.31	34,398	+1.38(+2.55%)
Feb 12, 2016	53.45	53.94	53.94	53.94	13,982	+0.52(+0.97%)
Feb 11, 2016	53.46	53.64	52.85	53.42	15,846	-0.71(-1.31%)
Feb 10, 2016	54.41	54.73	54.12	54.13	12,233	-0.22(-0.40%)
Feb 09, 2016	53.64	54.45	53.64	54.34	6,906	+0.06(+0.11%)
Feb 08, 2016	54.37	54.37	53.75	54.28	9,616	-0.61(-1.10%)
Feb 05, 2016	55.57	55.74	54.89	54.89	4,433	-0.71(-1.28%)
Feb 04, 2016	55.02	55.63	55.02	55.60	2,282	+0.74(+1.36%)
Feb 03, 2016	54.61	54.90	53.84	54.86	11,307	+0.57(+1.05%)
Feb 02, 2016	54.85	54.85	54.09	54.28	40,889	-1.24(-2.23%)