BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.38	11.38	11.34	11.38	7,510	+0.04(+0.32%)
Apr 29, 2013	11.32	11.38	11.30	11.34	3,498	+0.06(+0.58%)
Apr 26, 2013	11.30	11.30	11.24	11.27	14,207	+0.03(+0.26%)
Apr 25, 2013	11.25	11.25	11.24	11.24	5,756	+0.01(+0.13%)
Apr 24, 2013	11.19	11.23	11.16	11.23	14,802	+0.04(+0.34%)
Apr 23, 2013	11.19	11.21	11.14	11.19	11,922	+0.04(+0.37%)
Apr 22, 2013	11.23	11.23	11.07	11.15	8,393	-0.02(-0.19%)
Apr 19, 2013	11.20	11.22	11.16	11.17	4,351	-0.04(-0.39%)
Apr 18, 2013	11.19	11.22	11.18	11.22	3,077	+0.05(+0.46%)
Apr 17, 2013	11.18	11.18	11.14	11.16	4,925	+0.03(+0.26%)
Apr 16, 2013	11.08	11.14	11.08	11.14	2,854	+0.05(+0.46%)
Apr 15, 2013	11.16	11.16	11.08	11.08	9,693	-0.09(-0.85%)
Apr 12, 2013	11.18	11.20	11.15	11.18	16,658	-0.03(-0.26%)
Apr 11, 2013	11.16	11.24	11.11	11.21	18,450	+0.06(+0.54%)
Apr 10, 2013	11.22	11.22	11.12	11.15	15,400	-0.06(-0.53%)
Apr 09, 2013	11.27	11.27	11.18	11.21	8,697	+0.00(+0.02%)
Apr 08, 2013	11.32	11.34	11.21	11.21	7,036	-0.07(-0.64%)
Apr 05, 2013	11.18	11.33	11.18	11.28	5,194	+0.03(+0.26%)
Apr 04, 2013	11.19	11.29	11.18	11.25	10,142	+0.07(+0.58%)
Apr 03, 2013	11.24	11.24	11.18	11.18	2,612	+0.04(+0.32%)
Apr 02, 2013	11.25	11.26	11.14	11.15	10,116	-0.05(-0.45%)
Apr 01, 2013	11.26	11.28	11.13	11.20	7,277	+0.00(+0.00%)
Mar 28, 2013	11.17	11.20	11.13	11.20	2,942	+0.09(+0.78%)
Mar 27, 2013	11.13	11.13	11.10	11.11	1,106	+0.01(+0.07%)
Mar 26, 2013	11.11	11.11	11.09	11.10	6,865	+0.06(+0.52%)
Mar 25, 2013	11.21	11.21	11.05	11.05	5,151	-0.11(-0.97%)
Mar 22, 2013	11.16	11.16	11.16	11.16	2,465	+0.06(+0.52%)
Mar 21, 2013	11.12	11.12	11.10	11.10	2,616	+0.04(+0.33%)
Mar 20, 2013	11.06	11.06	11.06	11.06	10,750	+0.04(+0.33%)
Mar 19, 2013	10.96	11.06	10.96	11.02	20,686	+0.11(+0.99%)
Mar 18, 2013	10.77	10.97	10.77	10.92	19,577	+0.13(+1.21%)
Mar 15, 2013	11.02	11.02	10.79	10.79	24,104	-0.22(-1.97%)
Mar 14, 2013	11.05	11.05	11.00	11.00	8,682	-0.05(-0.46%)
Mar 13, 2013	11.06	11.06	11.00	11.05	23,547	-0.01(-0.11%)
Mar 12, 2013	11.13	11.16	11.03	11.07	7,953	-0.08(-0.71%)
Mar 11, 2013	11.40	11.40	11.07	11.15	21,439	-0.22(-1.96%)
Mar 08, 2013	11.37	11.38	11.25	11.37	14,697	-0.03(-0.25%)
Mar 07, 2013	11.41	11.44	11.39	11.40	3,844	+0.06(+0.51%)
Mar 06, 2013	11.34	11.38	11.25	11.34	12,751	+0.06(+0.58%)
Mar 05, 2013	11.36	11.36	11.25	11.28	15,439	-0.08(-0.70%)
Mar 04, 2013	11.30	11.41	11.25	11.35	13,942	+0.05(+0.45%)
Mar 01, 2013	11.38	11.38	11.30	11.30	19,524	-0.01(-0.13%)
Feb 28, 2013	11.34	11.35	11.28	11.32	5,521	-0.07(-0.63%)
Feb 27, 2013	11.33	11.39	11.29	11.39	15,451	+0.10(+0.89%)
Feb 26, 2013	11.43	11.46	11.28	11.29	16,364	-0.13(-1.14%)
Feb 22, 2013	11.51	11.51	11.38	11.42	3,968	-0.01(-0.13%)
Feb 21, 2013	11.41	11.44	11.36	11.43	8,512	+0.05(+0.44%)
Feb 20, 2013	11.41	11.41	11.33	11.38	6,717	+0.01(+0.06%)
Feb 19, 2013	11.33	11.39	11.30	11.38	10,132	+0.03(+0.25%)
Feb 15, 2013	11.34	11.56	11.20	11.35	29,362	+0.03(+0.25%)
Feb 14, 2013	11.43	11.45	11.32	11.32	10,806	-0.17(-1.51%)
Feb 13, 2013	11.61	11.64	11.44	11.49	18,665	-0.04(-0.31%)
Feb 12, 2013	11.55	11.56	11.53	11.53	2,428	+0.05(+0.45%)
Feb 11, 2013	11.49	11.60	11.46	11.48	9,421	-0.07(-0.62%)
Feb 08, 2013	11.53	11.56	11.53	11.55	5,856	+0.06(+0.56%)
Feb 07, 2013	11.48	11.50	11.43	11.48	4,660	+0.06(+0.50%)
Feb 06, 2013	11.35	11.45	11.35	11.43	17,255	-0.06(-0.50%)
Feb 04, 2013	11.48	11.48	11.41	11.48	4,876	+0.05(+0.44%)