BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.585	8.585	8.578	8.578	327	+0.02(+0.21%)
Apr 27, 2007	8.560	8.591	8.560	8.560	10,303	+0.00(+0.00%)
Apr 26, 2007	8.578	8.591	8.560	8.560	7,359	-0.02(-0.21%)
Apr 25, 2007	8.566	8.579	8.560	8.578	8,341	-0.01(-0.14%)
Apr 24, 2007	8.591	8.633	8.560	8.591	18,644	+0.02(+0.21%)
Apr 23, 2007	8.591	8.591	8.572	8.572	2,289	-0.02(-0.21%)
Apr 20, 2007	8.560	8.591	8.560	8.591	1,799	+0.01(+0.14%)
Apr 19, 2007	8.554	8.591	8.554	8.578	3,270	+0.02(+0.21%)
Apr 18, 2007	8.560	8.560	8.560	8.560	7,359	+0.00(+0.00%)
Apr 17, 2007	8.530	8.560	8.530	8.560	9,812	+0.01(+0.07%)
Apr 16, 2007	8.554	8.609	8.536	8.554	6,214	-0.01(-0.07%)
Apr 13, 2007	8.560	8.621	8.560	8.560	6,705	+0.02(+0.29%)
Apr 12, 2007	8.621	8.621	8.536	8.536	14,392	-0.06(-0.71%)
Apr 11, 2007	8.585	8.621	8.585	8.597	3,434	-0.02(-0.21%)
Apr 10, 2007	8.640	8.646	8.615	8.615	5,560	-0.01(-0.14%)
Apr 09, 2007	8.640	8.646	8.627	8.627	5,397	+0.02(+0.28%)
Apr 05, 2007	8.609	8.646	8.603	8.603	7,032	-0.01(-0.11%)
Apr 04, 2007	8.560	8.612	8.560	8.612	3,434	+0.02(+0.18%)
Apr 03, 2007	8.560	8.609	8.530	8.597	20,607	+0.06(+0.64%)
Apr 02, 2007	8.554	8.554	8.517	8.542	12,920	-0.05(-0.57%)
Mar 30, 2007	8.585	8.591	8.585	8.591	1,962	+0.00(+0.00%)
Mar 29, 2007	8.578	8.591	8.548	8.591	4,906	+0.03(+0.36%)
Mar 28, 2007	8.578	8.621	8.548	8.560	9,649	-0.02(-0.21%)
Mar 27, 2007	8.566	8.646	8.566	8.578	26,658	+0.01(+0.07%)
Mar 26, 2007	8.572	8.591	8.566	8.572	6,378	-0.01(-0.07%)
Mar 23, 2007	8.633	8.633	8.566	8.578	5,070	-0.04(-0.50%)
Mar 22, 2007	8.560	8.652	8.560	8.621	15,537	+0.07(+0.86%)
Mar 21, 2007	8.633	8.633	8.542	8.548	14,555	-0.09(-0.99%)
Mar 20, 2007	8.572	8.633	8.572	8.633	3,598	+0.01(+0.07%)
Mar 19, 2007	8.627	8.627	8.627	8.627	0	+0.00(+0.00%)
Mar 16, 2007	8.633	8.652	8.621	8.627	6,705	-0.01(-0.07%)
Mar 15, 2007	8.585	8.652	8.585	8.633	4,252	+0.03(+0.36%)
Mar 14, 2007	8.603	8.603	8.560	8.603	26,658	-0.00(-0.00%)
Mar 13, 2007	8.603	8.603	8.603	8.603	163	-0.04(-0.42%)
Mar 12, 2007	8.627	8.652	8.591	8.640	8,341	-0.01(-0.14%)
Mar 09, 2007	8.572	8.658	8.548	8.652	13,901	+0.06(+0.71%)
Mar 08, 2007	8.646	8.658	8.591	8.591	3,434	+0.01(+0.07%)
Mar 07, 2007	8.591	8.652	8.560	8.585	2,780	-0.03(-0.35%)
Mar 06, 2007	8.560	8.621	8.560	8.615	7,523	+0.02(+0.21%)
Mar 05, 2007	8.646	8.670	8.597	8.597	9,158	-0.03(-0.35%)
Mar 02, 2007	8.621	8.633	8.560	8.627	8,831	+0.02(+0.28%)
Mar 01, 2007	8.517	8.652	8.511	8.603	13,738	+0.07(+0.86%)
Feb 28, 2007	8.566	8.597	8.530	8.530	15,210	-0.03(-0.36%)
Feb 27, 2007	8.530	8.652	8.481	8.560	16,191	+0.05(+0.57%)
Feb 26, 2007	8.487	8.511	8.481	8.511	11,284	+0.03(+0.36%)
Feb 23, 2007	8.468	8.499	8.462	8.481	5,397	+0.02(+0.22%)
Feb 22, 2007	8.468	8.468	8.462	8.462	490	+0.02(+0.22%)
Feb 21, 2007	8.468	8.493	8.444	8.444	11,284	-0.02(-0.29%)
Feb 20, 2007	8.438	8.468	8.432	8.468	10,794	+0.01(+0.07%)
Feb 16, 2007	8.474	8.474	8.419	8.462	6,869	-0.01(-0.07%)
Feb 15, 2007	8.456	8.481	8.401	8.468	14,065	+0.05(+0.58%)
Feb 14, 2007	8.438	8.444	8.419	8.419	7,641	-0.01(-0.14%)
Feb 13, 2007	8.468	8.468	8.432	8.432	6,378	-0.05(-0.58%)
Feb 12, 2007	8.481	8.481	8.481	8.481	327	-0.01(-0.07%)
Feb 09, 2007	8.523	8.536	8.468	8.487	12,266	-0.07(-0.79%)
Feb 08, 2007	8.591	8.591	8.530	8.554	4,579	-0.04(-0.43%)
Feb 07, 2007	8.591	8.591	8.591	8.591	1,308	+0.03(+0.36%)
Feb 06, 2007	8.572	8.572	8.505	8.560	12,266	+0.00(+0.00%)
Feb 05, 2007	8.603	8.603	8.560	8.560	5,724	-0.02(-0.28%)
Feb 02, 2007	8.572	8.633	8.530	8.585	16,845	+0.06(+0.65%)