BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.77	10.80	10.74	10.79	81,037	+0.04(+0.37%)
Apr 29, 2019	10.71	10.75	10.71	10.75	58,955	+0.06(+0.52%)
Apr 26, 2019	10.67	10.72	10.67	10.70	81,739	+0.02(+0.15%)
Apr 25, 2019	10.69	10.69	10.66	10.68	36,469	-0.01(-0.07%)
Apr 24, 2019	10.70	10.70	10.66	10.69	30,993	+0.02(+0.15%)
Apr 23, 2019	10.64	10.69	10.63	10.67	41,055	+0.02(+0.23%)
Apr 22, 2019	10.64	10.68	10.64	10.65	49,852	-0.02(-0.15%)
Apr 18, 2019	10.65	10.67	10.64	10.66	31,968	+0.02(+0.15%)
Apr 17, 2019	10.66	10.67	10.62	10.65	38,913	-0.01(-0.06%)
Apr 16, 2019	10.75	10.76	10.63	10.66	78,455	-0.11(-0.98%)
Apr 15, 2019	10.76	10.78	10.70	10.76	71,629	+0.01(+0.07%)
Apr 12, 2019	10.73	10.75	10.71	10.75	63,937	+0.02(+0.19%)
Apr 11, 2019	10.69	10.73	10.68	10.73	29,664	+0.02(+0.20%)
Apr 10, 2019	10.72	10.73	10.70	10.71	74,146	-0.01(-0.07%)
Apr 09, 2019	10.66	10.72	10.64	10.72	69,325	+0.05(+0.45%)
Apr 08, 2019	10.64	10.68	10.64	10.67	37,352	+0.02(+0.22%)
Apr 05, 2019	10.66	10.66	10.62	10.65	24,792	+0.00(+0.00%)
Apr 04, 2019	10.65	10.67	10.64	10.65	23,928	+0.01(+0.08%)
Apr 03, 2019	10.66	10.67	10.64	10.64	26,154	-0.03(-0.30%)
Apr 02, 2019	10.62	10.67	10.62	10.67	33,591	+0.05(+0.45%)
Apr 01, 2019	10.64	10.64	10.61	10.62	40,867	+0.00(+0.00%)
Mar 29, 2019	10.62	10.63	10.61	10.62	25,044	-0.01(-0.08%)
Mar 28, 2019	10.64	10.64	10.62	10.63	39,318	+0.01(+0.08%)
Mar 27, 2019	10.58	10.62	10.58	10.62	31,793	+0.04(+0.38%)
Mar 26, 2019	10.58	10.61	10.58	10.58	31,169	+0.00(+0.00%)
Mar 25, 2019	10.57	10.60	10.54	10.58	42,276	+0.02(+0.15%)
Mar 22, 2019	10.54	10.59	10.54	10.57	158,824	+0.03(+0.30%)
Mar 21, 2019	10.51	10.54	10.50	10.54	66,512	+0.05(+0.45%)
Mar 20, 2019	10.46	10.51	10.46	10.49	54,166	+0.02(+0.15%)
Mar 19, 2019	10.46	10.47	10.43	10.47	53,250	+0.02(+0.23%)
Mar 18, 2019	10.46	10.47	10.44	10.45	58,245	-0.02(-0.15%)
Mar 15, 2019	10.48	10.53	10.46	10.46	61,793	-0.02(-0.15%)
Mar 14, 2019	10.50	10.54	10.48	10.48	44,059	-0.03(-0.29%)
Mar 13, 2019	10.50	10.54	10.49	10.51	53,203	-0.01(-0.08%)
Mar 12, 2019	10.52	10.53	10.50	10.52	31,926	-0.01(-0.08%)
Mar 11, 2019	10.49	10.53	10.49	10.53	19,443	+0.02(+0.15%)
Mar 08, 2019	10.49	10.51	10.49	10.51	13,645	+0.02(+0.23%)
Mar 07, 2019	10.45	10.51	10.43	10.49	39,648	+0.05(+0.45%)
Mar 06, 2019	10.47	10.52	10.43	10.44	72,133	-0.04(-0.38%)
Mar 05, 2019	10.53	10.53	10.44	10.48	140,789	-0.05(-0.45%)
Mar 04, 2019	10.46	10.53	10.46	10.53	58,138	+0.06(+0.60%)
Mar 01, 2019	10.45	10.46	10.41	10.46	43,589	+0.04(+0.38%)
Feb 28, 2019	10.42	10.42	10.40	10.42	23,089	+0.02(+0.23%)
Feb 27, 2019	10.38	10.41	10.38	10.40	36,584	+0.00(+0.00%)
Feb 26, 2019	10.37	10.42	10.34	10.40	63,087	+0.03(+0.31%)
Feb 25, 2019	10.40	10.40	10.36	10.37	43,316	-0.03(-0.30%)
Feb 22, 2019	10.32	10.41	10.32	10.40	76,692	+0.08(+0.77%)
Feb 21, 2019	10.34	10.34	10.30	10.32	39,311	+0.01(+0.08%)
Feb 20, 2019	10.31	10.34	10.30	10.31	37,306	+0.00(+0.00%)
Feb 19, 2019	10.38	10.38	10.30	10.31	75,663	+0.00(+0.00%)
Feb 15, 2019	10.30	10.34	10.30	10.31	37,651	-0.02(-0.15%)
Feb 14, 2019	10.32	10.34	10.30	10.33	40,940	+0.02(+0.17%)
Feb 13, 2019	10.30	10.31	10.27	10.31	29,458	+0.01(+0.08%)
Feb 12, 2019	10.30	10.32	10.30	10.30	40,070	+0.00(+0.00%)
Feb 11, 2019	10.26	10.30	10.26	10.30	45,149	+0.05(+0.46%)
Feb 08, 2019	10.25	10.29	10.25	10.26	52,389	+0.01(+0.08%)
Feb 07, 2019	10.19	10.26	10.19	10.25	44,409	+0.08(+0.78%)
Feb 06, 2019	10.15	10.22	10.15	10.17	98,772	+0.03(+0.31%)
Feb 05, 2019	10.13	10.15	10.13	10.14	82,031	+0.01(+0.08%)
Feb 04, 2019	10.11	10.16	10.11	10.13	75,469	+0.02(+0.23%)