BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.121	9.173	9.096	9.141	81,953	+0.01(+0.14%)
Apr 29, 2015	9.102	9.134	9.089	9.128	49,272	-0.01(-0.07%)
Apr 28, 2015	9.089	9.134	9.077	9.134	42,084	+0.06(+0.64%)
Apr 27, 2015	9.057	9.102	9.057	9.076	22,388	+0.01(+0.07%)
Apr 24, 2015	9.070	9.102	9.044	9.070	50,816	+0.00(+0.00%)
Apr 23, 2015	9.057	9.083	9.057	9.070	23,746	+0.01(+0.14%)
Apr 22, 2015	9.083	9.102	9.044	9.057	53,485	-0.03(-0.28%)
Apr 21, 2015	9.109	9.128	9.083	9.083	61,565	-0.03(-0.35%)
Apr 20, 2015	9.102	9.128	9.102	9.115	55,753	+0.01(+0.07%)
Apr 17, 2015	9.121	9.128	9.096	9.109	43,540	-0.01(-0.14%)
Apr 16, 2015	9.109	9.141	9.109	9.121	27,843	-0.02(-0.21%)
Apr 15, 2015	9.121	9.153	9.102	9.141	44,415	+0.02(+0.21%)
Apr 14, 2015	9.089	9.121	9.070	9.121	56,891	+0.04(+0.49%)
Apr 13, 2015	9.064	9.076	9.044	9.076	60,725	+0.05(+0.51%)
Apr 10, 2015	9.056	9.065	9.005	9.030	42,763	-0.04(-0.49%)
Apr 09, 2015	9.030	9.081	9.018	9.075	66,093	+0.02(+0.21%)
Apr 08, 2015	9.011	9.062	9.011	9.056	86,672	+0.04(+0.50%)
Apr 07, 2015	9.005	9.056	8.986	9.011	88,021	+0.03(+0.36%)
Apr 06, 2015	8.998	9.018	8.973	8.979	62,406	+0.00(+0.00%)
Apr 02, 2015	8.998	8.979	8.979	8.979	73,489	-0.01(-0.07%)
Apr 01, 2015	9.030	9.043	8.979	8.986	70,138	-0.02(-0.21%)
Mar 31, 2015	8.973	9.011	8.947	9.005	30,947	+0.04(+0.50%)
Mar 30, 2015	8.992	8.998	8.960	8.960	29,127	-0.03(-0.35%)
Mar 27, 2015	8.954	9.011	8.941	8.992	41,094	+0.07(+0.79%)
Mar 26, 2015	8.947	8.954	8.922	8.922	56,941	-0.01(-0.14%)
Mar 25, 2015	8.966	8.966	8.935	8.935	46,872	-0.05(-0.57%)
Mar 24, 2015	8.928	8.990	8.922	8.986	23,853	+0.08(+0.86%)
Mar 23, 2015	8.935	8.966	8.890	8.909	28,137	-0.02(-0.21%)
Mar 20, 2015	8.896	8.941	8.890	8.928	38,669	+0.06(+0.72%)
Mar 19, 2015	8.922	8.928	8.813	8.864	79,818	-0.08(-0.93%)
Mar 18, 2015	8.858	8.947	8.845	8.947	83,798	+0.09(+1.01%)
Mar 17, 2015	8.896	8.896	8.839	8.858	40,132	-0.01(-0.07%)
Mar 16, 2015	8.922	8.922	8.864	8.864	49,695	-0.04(-0.43%)
Mar 13, 2015	8.903	8.921	8.884	8.903	27,357	+0.00(+0.00%)
Mar 12, 2015	8.935	8.976	8.890	8.903	89,284	-0.04(-0.43%)
Mar 11, 2015	9.005	9.005	8.915	8.941	44,361	-0.07(-0.76%)
Mar 10, 2015	8.978	9.010	8.972	9.010	28,166	+0.03(+0.35%)
Mar 09, 2015	9.004	9.004	8.927	8.978	67,533	+0.00(+0.00%)
Mar 06, 2015	9.010	9.010	8.959	8.978	40,701	-0.08(-0.91%)
Mar 05, 2015	9.061	9.067	9.048	9.061	35,203	+0.00(+0.00%)
Mar 04, 2015	9.029	9.061	9.004	9.061	63,832	+0.03(+0.28%)
Mar 03, 2015	8.978	9.035	8.971	9.035	86,289	+0.06(+0.71%)
Mar 02, 2015	8.997	9.004	8.953	8.972	70,957	-0.03(-0.28%)
Feb 27, 2015	8.927	8.997	8.915	8.997	62,447	+0.08(+0.85%)
Feb 26, 2015	8.965	8.978	8.921	8.921	35,773	-0.08(-0.85%)
Feb 25, 2015	8.965	8.997	8.959	8.997	53,880	+0.06(+0.71%)
Feb 24, 2015	8.908	8.953	8.908	8.934	49,347	+0.03(+0.29%)
Feb 23, 2015	8.896	8.943	8.896	8.908	66,111	+0.01(+0.14%)
Feb 20, 2015	8.870	8.921	8.870	8.896	43,077	+0.03(+0.36%)
Feb 19, 2015	8.889	8.927	8.851	8.864	90,338	-0.01(-0.14%)
Feb 18, 2015	8.857	8.883	8.819	8.877	134,282	+0.03(+0.29%)
Feb 17, 2015	8.959	9.004	8.845	8.851	59,860	-0.13(-1.41%)
Feb 13, 2015	9.061	8.978	8.978	8.978	35,751	-0.04(-0.49%)
Feb 12, 2015	8.997	9.048	8.994	9.023	61,488	+0.01(+0.07%)
Feb 11, 2015	9.111	9.111	9.010	9.016	106,544	-0.06(-0.69%)
Feb 10, 2015	9.097	9.116	9.053	9.078	89,240	-0.03(-0.35%)
Feb 09, 2015	9.135	9.140	9.103	9.110	75,013	-0.03(-0.28%)
Feb 06, 2015	9.123	9.142	9.104	9.135	59,949	-0.02(-0.19%)
Feb 05, 2015	9.161	9.184	9.116	9.152	92,019	-0.01(-0.09%)
Feb 04, 2015	9.186	9.192	9.142	9.161	91,880	-0.03(-0.34%)
Feb 03, 2015	9.186	9.230	9.168	9.192	111,020	+0.00(+0.00%)