BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.518	6.560	6.513	6.553	28,090	+0.01(+0.23%)
Apr 28, 2011	6.523	6.538	6.508	6.538	28,088	+0.01(+0.23%)
Apr 27, 2011	6.508	6.533	6.494	6.523	44,556	+0.03(+0.54%)
Apr 26, 2011	6.503	6.510	6.474	6.489	42,147	+0.01(+0.15%)
Apr 25, 2011	6.518	6.523	6.479	6.479	44,462	-0.05(-0.70%)
Apr 21, 2011	6.489	6.528	6.489	6.525	59,586	+0.06(+0.86%)
Apr 20, 2011	6.479	6.489	6.459	6.469	50,200	+0.02(+0.39%)
Apr 19, 2011	6.424	6.474	6.424	6.444	33,249	+0.02(+0.39%)
Apr 18, 2011	6.389	6.434	6.389	6.419	56,947	+0.01(+0.23%)
Apr 15, 2011	6.394	6.404	6.389	6.404	20,695	+0.00(+0.05%)
Apr 14, 2011	6.404	6.414	6.383	6.401	21,829	-0.00(-0.05%)
Apr 13, 2011	6.439	6.449	6.404	6.404	37,473	-0.03(-0.41%)
Apr 12, 2011	6.480	6.480	6.431	6.431	53,446	-0.03(-0.46%)
Apr 11, 2011	6.525	6.525	6.460	6.460	25,422	-0.04(-0.61%)
Apr 08, 2011	6.510	6.530	6.500	6.500	38,882	-0.02(-0.38%)
Apr 07, 2011	6.500	6.525	6.500	6.525	38,718	+0.03(+0.53%)
Apr 06, 2011	6.475	6.500	6.475	6.490	23,591	+0.01(+0.15%)
Apr 05, 2011	6.500	6.500	6.468	6.480	50,521	+0.01(+0.12%)
Apr 04, 2011	6.441	6.475	6.441	6.473	21,335	+0.02(+0.34%)
Apr 01, 2011	6.485	6.485	6.441	6.450	50,681	+0.01(+0.23%)
Mar 31, 2011	6.441	6.441	6.421	6.436	25,663	+0.00(+0.08%)
Mar 30, 2011	6.450	6.450	6.416	6.431	31,459	-0.01(-0.15%)
Mar 29, 2011	6.455	6.459	6.436	6.441	41,407	-0.00(-0.08%)
Mar 28, 2011	6.465	6.495	6.436	6.445	75,247	-0.02(-0.31%)
Mar 25, 2011	6.480	6.480	6.456	6.465	18,655	+0.01(+0.23%)
Mar 24, 2011	6.460	6.465	6.436	6.450	55,079	+0.00(+0.08%)
Mar 23, 2011	6.445	6.455	6.426	6.445	47,923	+0.01(+0.23%)
Mar 22, 2011	6.450	6.450	6.406	6.431	47,073	-0.00(-0.08%)
Mar 21, 2011	6.465	6.470	6.431	6.436	35,797	-0.01(-0.15%)
Mar 18, 2011	6.445	6.450	6.432	6.445	27,439	+0.01(+0.15%)
Mar 17, 2011	6.396	6.440	6.376	6.436	33,860	+0.07(+1.04%)
Mar 16, 2011	6.401	6.426	6.366	6.369	37,640	-0.03(-0.49%)
Mar 15, 2011	6.401	6.401	6.381	6.401	60,335	+0.00(+0.00%)
Mar 14, 2011	6.322	6.401	6.322	6.401	47,235	+0.05(+0.86%)
Mar 11, 2011	6.327	6.371	6.327	6.347	28,938	+0.01(+0.13%)
Mar 10, 2011	6.393	6.393	6.334	6.339	30,462	-0.03(-0.54%)
Mar 09, 2011	6.412	6.412	6.373	6.373	56,148	-0.04(-0.69%)
Mar 08, 2011	6.383	6.442	6.383	6.417	58,686	+0.03(+0.54%)
Mar 07, 2011	6.393	6.397	6.368	6.383	72,261	-0.01(-0.23%)
Mar 04, 2011	6.368	6.412	6.358	6.397	105,152	+0.03(+0.54%)
Mar 03, 2011	6.427	6.427	6.363	6.363	81,238	-0.05(-0.77%)
Mar 02, 2011	6.388	6.422	6.363	6.412	65,742	+0.04(+0.69%)
Mar 01, 2011	6.383	6.383	6.329	6.368	57,968	+0.03(+0.54%)
Feb 28, 2011	6.329	6.358	6.309	6.334	88,217	+0.01(+0.16%)
Feb 25, 2011	6.309	6.350	6.309	6.324	30,139	+0.00(+0.08%)
Feb 24, 2011	6.338	6.353	6.319	6.319	54,178	+0.00(+0.08%)
Feb 23, 2011	6.275	6.352	6.270	6.314	63,569	+0.01(+0.23%)
Feb 22, 2011	6.324	6.329	6.270	6.299	101,476	-0.07(-1.08%)
Feb 18, 2011	6.343	6.388	6.343	6.368	77,412	+0.01(+0.23%)
Feb 17, 2011	6.275	6.358	6.265	6.353	66,965	+0.10(+1.65%)
Feb 16, 2011	6.167	6.265	6.162	6.250	136,945	+0.08(+1.35%)
Feb 15, 2011	6.181	6.250	6.167	6.167	150,129	-0.08(-1.34%)
Feb 14, 2011	6.280	6.289	6.250	6.250	31,419	-0.04(-0.63%)
Feb 11, 2011	6.280	6.343	6.280	6.289	63,882	+0.00(+0.05%)
Feb 10, 2011	6.262	6.291	6.228	6.286	58,349	+0.01(+0.23%)
Feb 09, 2011	6.301	6.301	6.245	6.271	44,364	-0.00(-0.00%)
Feb 08, 2011	6.242	6.320	6.242	6.272	38,387	-0.00(-0.08%)
Feb 07, 2011	6.320	6.345	6.276	6.276	61,981	-0.04(-0.62%)
Feb 04, 2011	6.320	6.335	6.286	6.315	69,995	-0.02(-0.31%)
Feb 03, 2011	6.350	6.350	6.315	6.335	82,123	+0.01(+0.20%)
Feb 02, 2011	6.315	6.345	6.311	6.322	57,121	-0.01(-0.12%)