BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.907	4.925	4.897	4.907	49,042	+0.01(+0.28%)
Apr 29, 2009	4.879	4.902	4.879	4.893	47,871	+0.01(+0.28%)
Apr 28, 2009	4.820	4.879	4.820	4.879	107,527	+0.01(+0.19%)
Apr 27, 2009	4.897	4.902	4.870	4.870	48,818	-0.01(-0.28%)
Apr 24, 2009	4.861	4.902	4.861	4.884	97,478	-0.02(-0.37%)
Apr 23, 2009	4.870	4.929	4.849	4.902	49,982	+0.05(+1.13%)
Apr 22, 2009	4.870	4.907	4.834	4.847	52,948	-0.02(-0.42%)
Apr 21, 2009	4.825	4.870	4.825	4.868	24,116	+0.05(+1.09%)
Apr 20, 2009	4.820	4.820	4.779	4.816	30,688	-0.01(-0.28%)
Apr 17, 2009	4.779	4.843	4.775	4.829	95,582	+0.05(+1.05%)
Apr 16, 2009	4.756	4.788	4.742	4.779	28,728	+0.04(+0.79%)
Apr 15, 2009	4.706	4.743	4.688	4.742	42,710	+0.03(+0.66%)
Apr 14, 2009	4.670	4.711	4.670	4.711	34,511	+0.03(+0.58%)
Apr 13, 2009	4.720	4.747	4.670	4.684	36,971	-0.06(-1.34%)
Apr 09, 2009	4.747	4.806	4.747	4.747	24,510	+0.00(+0.10%)
Apr 08, 2009	4.702	4.756	4.702	4.743	70,338	+0.00(+0.00%)
Apr 07, 2009	4.743	4.766	4.734	4.743	74,380	+0.00(+0.08%)
Apr 06, 2009	4.761	4.761	4.706	4.739	77,777	-0.02(-0.36%)
Apr 03, 2009	4.743	4.766	4.738	4.756	41,596	+0.02(+0.48%)
Apr 02, 2009	4.725	4.766	4.706	4.734	76,004	+0.04(+0.87%)
Apr 01, 2009	4.661	4.693	4.636	4.693	37,947	+0.04(+0.78%)
Mar 31, 2009	4.633	4.679	4.602	4.656	42,512	+0.04(+0.94%)
Mar 30, 2009	4.633	4.633	4.611	4.613	18,644	-0.02(-0.44%)
Mar 26, 2009	4.606	4.633	4.583	4.633	33,790	+0.05(+1.09%)
Mar 25, 2009	4.597	4.620	4.579	4.583	26,766	-0.01(-0.30%)
Mar 24, 2009	4.624	4.624	4.574	4.597	41,326	-0.02(-0.39%)
Mar 23, 2009	4.647	4.652	4.611	4.615	52,397	+0.00(+0.10%)
Mar 20, 2009	4.624	4.638	4.602	4.611	68,415	+0.01(+0.30%)
Mar 19, 2009	4.552	4.606	4.552	4.597	56,793	+0.06(+1.30%)
Mar 18, 2009	4.506	4.542	4.483	4.538	48,005	+0.03(+0.71%)
Mar 17, 2009	4.497	4.533	4.488	4.506	56,496	-0.01(-0.30%)
Mar 16, 2009	4.502	4.520	4.488	4.520	82,028	+0.02(+0.40%)
Mar 13, 2009	4.538	4.538	4.492	4.502	0	+0.03(+0.71%)
Mar 12, 2009	4.433	4.502	4.433	4.470	69,334	-0.03(-0.71%)
Mar 11, 2009	4.533	4.533	4.488	4.502	69,885	+0.01(+0.20%)
Mar 10, 2009	4.488	4.524	4.479	4.492	46,397	+0.03(+0.71%)
Mar 09, 2009	4.447	4.506	4.447	4.461	32,757	-0.04(-0.81%)
Mar 06, 2009	4.529	4.574	4.488	4.497	0	-0.05(-1.20%)
Mar 05, 2009	4.552	4.574	4.552	4.552	22,877	-0.03(-0.60%)
Mar 04, 2009	4.547	4.606	4.533	4.579	23,947	+0.02(+0.50%)
Mar 02, 2009	4.593	4.606	4.547	4.556	90,454	-0.11(-2.34%)
Feb 27, 2009	4.620	4.674	4.602	4.665	0	+0.03(+0.69%)
Feb 26, 2009	4.629	4.684	4.629	4.633	84,476	+0.01(+0.30%)
Feb 25, 2009	4.643	4.674	4.606	4.620	113,620	+0.00(+0.00%)
Feb 24, 2009	4.447	4.643	4.447	4.620	81,839	+0.13(+2.94%)
Feb 23, 2009	4.647	4.665	4.470	4.488	95,718	-0.13(-2.86%)
Feb 20, 2009	4.738	4.738	4.574	4.620	146,228	-0.14(-2.87%)
Feb 19, 2009	4.756	4.816	4.756	4.756	39,946	-0.01(-0.29%)
Feb 18, 2009	4.870	4.870	4.752	4.770	116,572	-0.09(-1.78%)
Feb 17, 2009	5.002	5.002	4.857	4.857	52,948	-0.16(-3.18%)
Feb 13, 2009	4.952	5.016	4.948	5.016	30,861	+0.05(+0.92%)
Feb 12, 2009	4.975	4.975	4.943	4.970	19,114	+0.01(+0.28%)
Feb 11, 2009	4.952	4.970	4.938	4.957	36,580	-0.02(-0.37%)
Feb 10, 2009	4.916	4.993	4.916	4.975	128,153	+0.07(+1.39%)
Feb 09, 2009	4.916	4.943	4.893	4.907	69,510	+0.01(+0.28%)
Feb 06, 2009	4.857	4.923	4.857	4.893	73,363	+0.04(+0.75%)
Feb 05, 2009	4.838	4.893	4.825	4.857	117,190	+0.02(+0.47%)
Feb 04, 2009	4.847	4.870	4.829	4.834	90,955	-0.02(-0.47%)
Feb 03, 2009	4.838	4.893	4.838	4.857	73,737	-0.00(-0.09%)