BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.067	6.095	6.067	6.090	17,991	+0.04(+0.60%)
Apr 29, 2008	6.058	6.104	6.054	6.054	34,236	-0.00(-0.08%)
Apr 28, 2008	6.099	6.117	6.058	6.058	56,782	-0.04(-0.60%)
Apr 25, 2008	6.095	6.126	6.076	6.095	24,892	+0.00(+0.00%)
Apr 24, 2008	6.113	6.136	6.090	6.095	27,636	-0.01(-0.22%)
Apr 23, 2008	6.117	6.122	6.076	6.108	29,879	+0.02(+0.37%)
Apr 22, 2008	6.063	6.090	6.063	6.085	73,009	-0.00(-0.07%)
Apr 21, 2008	6.017	6.090	6.017	6.090	51,158	+0.04(+0.68%)
Apr 18, 2008	6.031	6.054	6.017	6.049	46,190	+0.03(+0.53%)
Apr 17, 2008	6.031	6.044	6.008	6.017	49,982	-0.01(-0.23%)
Apr 16, 2008	6.031	6.058	5.976	6.031	37,349	+0.02(+0.30%)
Apr 15, 2008	6.067	6.067	5.985	6.013	30,310	-0.02(-0.30%)
Apr 14, 2008	6.054	6.095	6.013	6.031	53,981	-0.03(-0.45%)
Apr 11, 2008	6.076	6.117	6.049	6.058	49,872	-0.05(-0.75%)
Apr 10, 2008	6.072	6.140	6.067	6.104	85,684	+0.03(+0.52%)
Apr 09, 2008	6.072	6.095	6.067	6.072	80,192	+0.00(+0.00%)
Apr 08, 2008	6.104	6.108	6.063	6.072	142,368	-0.04(-0.67%)
Apr 07, 2008	6.054	6.117	6.054	6.113	104,139	+0.06(+1.05%)
Apr 04, 2008	6.013	6.054	6.013	6.049	107,655	+0.02(+0.38%)
Apr 03, 2008	6.004	6.026	5.981	6.026	34,273	+0.01(+0.23%)
Apr 02, 2008	5.967	6.013	5.963	6.013	87,442	+0.03(+0.46%)
Apr 01, 2008	5.953	5.985	5.953	5.985	24,606	+0.01(+0.23%)
Mar 31, 2008	5.976	6.022	5.953	5.972	67,668	-0.01(-0.15%)
Mar 28, 2008	6.008	6.022	5.976	5.981	69,206	+0.03(+0.54%)
Mar 27, 2008	5.944	5.972	5.931	5.949	43,501	+0.02(+0.31%)
Mar 26, 2008	5.922	5.949	5.903	5.931	54,047	+0.01(+0.15%)
Mar 25, 2008	5.831	5.922	5.831	5.922	47,016	+0.09(+1.56%)
Mar 24, 2008	5.730	5.840	5.730	5.831	127,648	+0.10(+1.75%)
Mar 21, 2008	5.749	5.749	5.703	5.730	194,657	+0.00(+0.00%)
Mar 20, 2008	5.749	5.749	5.703	5.730	194,657	-0.02(-0.40%)
Mar 19, 2008	5.780	5.799	5.753	5.753	86,563	-0.03(-0.47%)
Mar 18, 2008	5.808	5.849	5.776	5.780	144,125	-0.03(-0.47%)
Mar 17, 2008	5.826	5.844	5.776	5.808	70,006	-0.05(-0.78%)
Mar 14, 2008	5.899	5.917	5.853	5.853	18,674	-0.04(-0.70%)
Mar 13, 2008	5.890	5.927	5.867	5.894	33,614	+0.00(+0.08%)
Mar 12, 2008	5.976	5.976	5.890	5.890	133,799	-0.06(-1.07%)
Mar 11, 2008	5.972	6.035	5.935	5.953	144,055	+0.01(+0.23%)
Mar 10, 2008	6.022	6.026	5.940	5.940	107,655	-0.05(-0.76%)
Mar 07, 2008	5.931	6.035	5.931	5.985	66,790	+0.04(+0.69%)
Mar 06, 2008	6.017	6.022	5.940	5.944	48,334	-0.06(-0.99%)
Mar 05, 2008	5.940	6.022	5.940	6.004	56,024	+0.05(+0.84%)
Mar 04, 2008	5.922	5.958	5.903	5.953	65,252	-0.01(-0.15%)
Mar 03, 2008	5.803	5.963	5.799	5.963	157,967	+0.17(+2.91%)
Feb 29, 2008	5.872	5.872	5.749	5.794	164,778	-0.12(-2.08%)
Feb 28, 2008	6.072	6.072	5.917	5.917	67,009	-0.16(-2.62%)
Feb 27, 2008	6.122	6.154	6.076	6.076	42,402	-0.05(-0.74%)
Feb 26, 2008	6.081	6.122	6.072	6.122	28,781	+0.04(+0.67%)
Feb 25, 2008	6.040	6.099	6.026	6.081	39,327	+0.05(+0.76%)
Feb 22, 2008	6.049	6.076	6.008	6.035	83,048	-0.01(-0.23%)
Feb 21, 2008	6.049	6.058	6.017	6.049	125,011	+0.02(+0.38%)
Feb 20, 2008	6.076	6.111	5.999	6.026	101,503	-0.07(-1.19%)
Feb 19, 2008	6.054	6.108	5.944	6.099	146,542	+0.13(+2.21%)
Feb 18, 2008	5.917	5.990	5.876	5.967	0	+0.00(+0.00%)
Feb 15, 2008	5.917	5.990	5.876	5.967	122,265	-0.05(-0.83%)
Feb 14, 2008	6.272	6.277	6.017	6.017	133,586	-0.29(-4.62%)
Feb 13, 2008	6.418	6.440	6.277	6.308	70,744	-0.11(-1.70%)
Feb 12, 2008	6.327	6.418	6.327	6.418	108,094	+0.11(+1.73%)
Feb 11, 2008	6.308	6.318	6.299	6.308	51,630	-0.01(-0.14%)
Feb 08, 2008	6.281	6.322	6.281	6.318	77,116	+0.00(+0.00%)
Feb 07, 2008	6.345	6.390	6.318	6.318	121,496	-0.06(-0.93%)
Feb 06, 2008	6.345	6.386	6.281	6.377	74,220	+0.07(+1.08%)
Feb 05, 2008	6.290	6.322	6.290	6.308	24,167	+0.03(+0.51%)
Feb 04, 2008	6.249	6.281	6.236	6.277	49,213	+0.04(+0.66%)