Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.53	46.55	46.00	46.00	99,124	-0.77(-1.64%)
Apr 29, 2024	46.61	46.82	46.57	46.77	92,339	+0.39(+0.84%)
Apr 26, 2024	46.45	46.63	46.35	46.38	165,837	+0.03(+0.06%)
Apr 25, 2024	46.32	46.48	45.96	46.35	108,867	-0.34(-0.72%)
Apr 24, 2024	46.45	46.76	46.23	46.69	125,066	+0.19(+0.42%)
Apr 23, 2024	46.17	46.67	46.11	46.49	109,285	+0.30(+0.65%)
Apr 22, 2024	45.95	46.41	45.63	46.20	118,244	+0.46(+1.00%)
Apr 19, 2024	45.30	45.82	45.30	45.74	127,429	+0.37(+0.81%)
Apr 18, 2024	45.54	45.70	45.18	45.37	142,002	+0.05(+0.11%)
Apr 17, 2024	45.73	45.79	45.23	45.32	196,748	-0.15(-0.33%)
Apr 16, 2024	45.65	45.68	45.19	45.47	223,451	-0.30(-0.65%)
Apr 15, 2024	46.51	46.73	45.60	45.77	124,368	-0.38(-0.82%)
Apr 12, 2024	46.61	46.75	46.04	46.15	106,037	-0.69(-1.46%)
Apr 11, 2024	47.06	47.06	46.58	46.83	120,251	-0.07(-0.15%)
Apr 10, 2024	47.20	47.36	46.76	46.90	121,177	-1.03(-2.16%)
Apr 09, 2024	48.05	48.11	47.63	47.93	111,415	+0.07(+0.15%)
Apr 08, 2024	47.82	48.04	47.74	47.87	113,729	+0.25(+0.52%)
Apr 05, 2024	47.39	47.77	47.30	47.62	110,804	+0.25(+0.52%)
Apr 04, 2024	48.21	48.24	47.29	47.37	177,640	-0.44(-0.91%)
Apr 03, 2024	47.62	47.89	47.62	47.81	103,777	+0.15(+0.31%)
Apr 02, 2024	47.85	47.85	47.51	47.66	171,079	-0.46(-0.95%)
Apr 01, 2024	48.55	48.55	48.11	48.11	117,543	-0.36(-0.74%)
Mar 28, 2024	48.29	48.55	48.28	48.47	224,800	+0.29(+0.60%)
Mar 27, 2024	47.54	48.20	47.54	48.18	124,540	+0.95(+2.02%)
Mar 26, 2024	47.61	47.64	47.23	47.23	531,236	-0.17(-0.36%)
Mar 25, 2024	47.48	47.65	47.40	47.40	99,310	+0.03(+0.06%)
Mar 22, 2024	47.83	47.88	47.37	47.37	88,043	-0.57(-1.18%)
Mar 21, 2024	47.63	48.03	47.63	47.93	109,616	+0.47(+0.98%)
Mar 20, 2024	46.77	47.55	46.72	47.47	118,021	+0.69(+1.47%)
Mar 19, 2024	46.29	46.83	46.29	46.78	124,236	+0.40(+0.86%)
Mar 18, 2024	46.52	46.62	46.31	46.38	133,168	-0.06(-0.13%)
Mar 15, 2024	46.27	46.62	46.27	46.44	115,314	+0.01(+0.02%)
Mar 14, 2024	46.89	46.95	46.12	46.43	127,163	-0.45(-0.95%)
Mar 13, 2024	46.77	47.08	46.77	46.88	192,070	+0.20(+0.43%)
Mar 12, 2024	46.68	46.82	46.42	46.68	231,919	+0.00(+0.00%)
Mar 11, 2024	46.60	46.76	46.42	46.68	86,711	+0.02(+0.04%)
Mar 08, 2024	46.84	47.06	46.58	46.66	120,320	-0.04(-0.09%)
Mar 07, 2024	46.61	46.83	46.60	46.70	137,514	+0.35(+0.75%)
Mar 06, 2024	46.38	46.49	46.13	46.35	118,636	+0.20(+0.43%)
Mar 05, 2024	46.00	46.44	45.95	46.16	141,844	+0.02(+0.04%)
Mar 04, 2024	46.17	46.35	46.09	46.14	125,915	+0.13(+0.28%)
Mar 01, 2024	45.89	46.04	45.59	46.01	152,040	+0.14(+0.30%)
Feb 29, 2024	45.87	46.05	45.67	45.87	128,223	+0.20(+0.44%)
Feb 28, 2024	45.50	45.78	45.41	45.67	122,538	-0.01(-0.02%)
Feb 27, 2024	45.62	45.68	45.47	45.68	120,677	+0.28(+0.61%)
Feb 26, 2024	45.60	45.73	45.29	45.40	110,773	-0.20(-0.44%)
Feb 23, 2024	45.53	45.79	45.45	45.60	143,403	+0.06(+0.13%)
Feb 22, 2024	45.40	45.60	45.28	45.54	108,145	+0.23(+0.50%)
Feb 21, 2024	45.10	45.32	44.98	45.31	90,873	+0.13(+0.29%)
Feb 20, 2024	44.97	45.29	44.87	45.18	128,866	-0.07(-0.15%)
Feb 16, 2024	45.18	45.54	45.11	45.25	121,752	-0.15(-0.33%)
Feb 15, 2024	44.82	45.45	44.82	45.40	204,461	+0.84(+1.89%)
Feb 14, 2024	44.45	44.64	44.11	44.56	140,052	+0.49(+1.10%)
Feb 13, 2024	44.30	44.33	43.74	44.07	201,081	-1.01(-2.25%)
Feb 12, 2024	44.62	45.28	44.62	45.08	166,949	+0.52(+1.16%)
Feb 09, 2024	44.43	44.57	44.21	44.57	135,110	+0.20(+0.45%)
Feb 08, 2024	44.11	44.38	44.03	44.37	159,103	+0.27(+0.61%)
Feb 07, 2024	44.22	44.24	43.75	44.10	227,930	+0.06(+0.14%)
Feb 06, 2024	43.87	44.14	43.80	44.04	174,616	+0.16(+0.36%)
Feb 05, 2024	44.12	44.12	43.65	43.88	161,979	-0.57(-1.27%)
Feb 02, 2024	44.32	44.68	43.99	44.45	219,196	-0.17(-0.38%)