Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.71	46.73	46.18	46.18	98,748	-0.77(-1.64%)
Apr 29, 2024	46.79	47.00	46.75	46.95	91,988	+0.39(+0.84%)
Apr 26, 2024	46.63	46.81	46.52	46.56	165,208	+0.03(+0.06%)
Apr 25, 2024	46.50	46.66	46.14	46.53	108,454	-0.34(-0.72%)
Apr 24, 2024	46.63	46.94	46.41	46.87	124,591	+0.19(+0.42%)
Apr 23, 2024	46.34	46.85	46.29	46.67	108,870	+0.30(+0.65%)
Apr 22, 2024	46.12	46.59	45.80	46.37	117,795	+0.46(+1.00%)
Apr 19, 2024	45.47	46.00	45.47	45.91	126,945	+0.37(+0.81%)
Apr 18, 2024	45.71	45.87	45.35	45.54	141,462	+0.05(+0.11%)
Apr 17, 2024	45.90	45.96	45.40	45.49	196,000	-0.15(-0.33%)
Apr 16, 2024	45.82	45.85	45.36	45.64	222,602	-0.30(-0.65%)
Apr 15, 2024	46.69	46.91	45.77	45.94	123,895	-0.38(-0.82%)
Apr 12, 2024	46.79	46.93	46.21	46.32	105,635	-0.69(-1.46%)
Apr 11, 2024	47.24	47.24	46.75	47.01	119,795	-0.07(-0.15%)
Apr 10, 2024	47.38	47.54	46.94	47.08	120,717	-1.04(-2.16%)
Apr 09, 2024	48.24	48.30	47.81	48.12	110,992	+0.07(+0.15%)
Apr 08, 2024	48.00	48.23	47.92	48.05	113,297	+0.25(+0.52%)
Apr 05, 2024	47.57	47.95	47.48	47.80	110,383	+0.25(+0.52%)
Apr 04, 2024	48.40	48.42	47.47	47.55	176,965	-0.44(-0.91%)
Apr 03, 2024	47.80	48.08	47.80	47.99	103,382	+0.15(+0.31%)
Apr 02, 2024	48.03	48.03	47.69	47.84	170,429	-0.46(-0.95%)
Apr 01, 2024	48.74	48.74	48.29	48.30	117,096	-0.36(-0.74%)
Mar 28, 2024	48.48	48.74	48.47	48.66	223,946	+0.29(+0.60%)
Mar 27, 2024	47.72	48.39	47.72	48.37	124,067	+0.96(+2.02%)
Mar 26, 2024	47.79	47.82	47.41	47.41	529,218	-0.17(-0.36%)
Mar 25, 2024	47.66	47.83	47.58	47.58	98,933	+0.03(+0.06%)
Mar 22, 2024	48.01	48.06	47.55	47.55	87,709	-0.57(-1.18%)
Mar 21, 2024	47.81	48.22	47.81	48.12	109,200	+0.47(+0.98%)
Mar 20, 2024	46.95	47.73	46.90	47.65	117,573	+0.69(+1.47%)
Mar 19, 2024	46.47	47.01	46.47	46.96	123,764	+0.40(+0.86%)
Mar 18, 2024	46.70	46.80	46.49	46.56	132,662	-0.06(-0.13%)
Mar 15, 2024	46.45	46.80	46.45	46.62	114,876	+0.01(+0.02%)
Mar 14, 2024	47.07	47.13	46.29	46.61	126,680	-0.45(-0.95%)
Mar 13, 2024	46.95	47.25	46.95	47.06	191,340	+0.20(+0.43%)
Mar 12, 2024	46.86	47.00	46.60	46.86	231,038	+0.00(+0.00%)
Mar 11, 2024	46.78	46.94	46.60	46.86	86,382	+0.02(+0.04%)
Mar 08, 2024	47.02	47.24	46.76	46.84	119,863	-0.04(-0.09%)
Mar 07, 2024	46.79	47.01	46.78	46.88	136,992	+0.35(+0.75%)
Mar 06, 2024	46.56	46.67	46.30	46.53	118,185	+0.20(+0.43%)
Mar 05, 2024	46.17	46.62	46.12	46.33	141,305	+0.02(+0.04%)
Mar 04, 2024	46.34	46.53	46.26	46.31	125,437	+0.13(+0.28%)
Mar 01, 2024	46.06	46.21	45.76	46.18	151,463	+0.14(+0.30%)
Feb 29, 2024	46.04	46.22	45.84	46.04	127,736	+0.20(+0.44%)
Feb 28, 2024	45.67	45.95	45.58	45.84	122,073	-0.01(-0.02%)
Feb 27, 2024	45.79	45.85	45.64	45.85	120,219	+0.28(+0.61%)
Feb 26, 2024	45.77	45.90	45.46	45.57	110,353	-0.20(-0.44%)
Feb 23, 2024	45.70	45.96	45.62	45.77	142,858	+0.06(+0.13%)
Feb 22, 2024	45.57	45.77	45.45	45.71	107,734	+0.23(+0.50%)
Feb 21, 2024	45.27	45.49	45.16	45.48	90,528	+0.13(+0.29%)
Feb 20, 2024	45.15	45.46	45.04	45.35	128,376	-0.07(-0.15%)
Feb 16, 2024	45.35	45.71	45.28	45.42	121,289	-0.15(-0.33%)
Feb 15, 2024	45.00	45.62	45.00	45.57	203,684	+0.85(+1.89%)
Feb 14, 2024	44.62	44.81	44.28	44.73	139,520	+0.49(+1.10%)
Feb 13, 2024	44.47	44.50	43.91	44.24	200,317	-1.02(-2.25%)
Feb 12, 2024	44.79	45.45	44.79	45.25	166,315	+0.52(+1.16%)
Feb 09, 2024	44.60	44.74	44.38	44.74	134,597	+0.20(+0.45%)
Feb 08, 2024	44.28	44.55	44.20	44.54	158,499	+0.27(+0.61%)
Feb 07, 2024	44.39	44.41	43.92	44.27	227,064	+0.06(+0.14%)
Feb 06, 2024	44.04	44.31	43.97	44.21	173,953	+0.16(+0.36%)
Feb 05, 2024	44.29	44.29	43.82	44.05	161,364	-0.57(-1.27%)
Feb 02, 2024	44.49	44.86	44.15	44.62	218,363	-0.17(-0.38%)