(NY: OOSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.850	9.850	9.850	9.850	102	+0.02(+0.20%)
Apr 29, 2024	9.802	9.830	9.802	9.830	112	-0.02(-0.20%)
Apr 26, 2024	9.850	9.850	9.850	9.850	108	+0.01(+0.10%)
Apr 25, 2024	9.840	9.840	9.840	9.840	102	+0.00(+0.00%)
Apr 24, 2024	9.840	9.840	9.840	9.840	309	+0.00(+0.00%)
Apr 23, 2024	9.840	9.840	9.840	9.840	102	+0.05(+0.50%)
Apr 22, 2024	9.791	9.791	9.791	9.791	2	-0.04(-0.40%)
Apr 19, 2024	9.830	9.830	9.742	9.830	409	+0.00(+0.00%)
Apr 18, 2024	9.820	9.830	9.742	9.830	43,042	-0.00(-0.05%)
Apr 17, 2024	9.840	9.860	9.835	9.835	38,340	+0.00(+0.01%)
Apr 16, 2024	9.840	9.840	9.791	9.834	3,029	+0.02(+0.17%)
Apr 15, 2024	9.820	9.830	9.806	9.817	7,204	-0.00(-0.03%)
Apr 12, 2024	9.830	9.830	9.820	9.820	5,119	+0.00(+0.05%)
Apr 11, 2024	9.796	9.816	9.796	9.816	3,081	+0.02(+0.20%)