(NY: FTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.92	23.98	23.91	23.96	474,376	-0.02(-0.08%)
Apr 29, 2024	23.99	23.99	23.97	23.98	11,916	+0.07(+0.29%)
Apr 26, 2024	23.97	23.97	23.89	23.91	3,597	+0.02(+0.10%)
Apr 25, 2024	23.86	23.89	23.82	23.89	8,417	-0.06(-0.27%)
Apr 24, 2024	23.91	24.00	23.91	23.95	38,045	-0.02(-0.10%)
Apr 23, 2024	23.98	24.02	23.98	23.98	8,050	+0.07(+0.29%)
Apr 22, 2024	23.91	23.93	23.91	23.91	1,502	-0.00(-0.00%)
Apr 19, 2024	23.89	23.92	23.89	23.91	16,136	+0.03(+0.13%)
Apr 18, 2024	24.06	24.06	23.85	23.88	16,240	-0.04(-0.18%)
Apr 17, 2024	23.89	23.95	23.84	23.92	36,554	+0.06(+0.25%)
Apr 16, 2024	23.84	23.88	23.84	23.87	32,010	-0.16(-0.65%)
Apr 15, 2024	23.96	24.05	23.92	24.02	32,459	-0.05(-0.20%)
Apr 12, 2024	24.12	24.12	24.06	24.07	154,754	+0.04(+0.16%)
Apr 11, 2024	23.99	24.05	23.99	24.03	11,727	-0.07(-0.29%)
Apr 10, 2024	24.18	24.19	24.10	24.10	36,153	-0.21(-0.88%)
Apr 09, 2024	24.29	24.34	24.29	24.32	9,015	+0.04(+0.16%)
Apr 08, 2024	24.23	24.28	24.22	24.28	10,850	-0.03(-0.12%)
Apr 05, 2024	24.31	24.35	24.28	24.31	37,390	-0.05(-0.20%)
Apr 04, 2024	24.36	24.40	24.31	24.36	24,048	+0.02(+0.08%)
Apr 03, 2024	24.26	24.39	24.22	24.34	52,007	+0.02(+0.10%)
Apr 02, 2024	24.27	24.35	24.23	24.31	82,731	-0.05(-0.19%)
Apr 01, 2024	24.58	24.58	24.32	24.36	19,756	-0.13(-0.51%)
Mar 28, 2024	24.51	24.51	24.46	24.48	2,174	+0.00(+0.02%)
Mar 27, 2024	24.41	24.48	24.41	24.48	2,224	+0.03(+0.11%)
Mar 26, 2024	24.42	24.48	24.36	24.46	1,135,182	+0.02(+0.09%)
Mar 25, 2024	24.45	24.45	24.41	24.43	4,883	+0.02(+0.08%)
Mar 22, 2024	24.41	24.44	24.41	24.41	11,062	+0.06(+0.24%)
Mar 21, 2024	24.35	24.38	24.34	24.36	3,316	+0.01(+0.05%)
Mar 20, 2024	24.31	24.37	24.29	24.34	7,791	+0.09(+0.35%)
Mar 19, 2024	24.26	24.28	24.24	24.26	207,588	+0.04(+0.16%)
Mar 18, 2024	24.22	24.22	24.21	24.22	1,285	-0.06(-0.24%)
Mar 15, 2024	24.39	24.39	24.26	24.28	5,453	-0.05(-0.20%)
Mar 14, 2024	24.46	24.46	24.33	24.33	8,357	-0.12(-0.48%)
Mar 13, 2024	24.44	24.47	24.42	24.44	20,911	+0.00(+0.00%)
Mar 12, 2024	24.39	24.46	24.39	24.44	1,607	-0.09(-0.36%)
Mar 11, 2024	24.54	24.60	24.53	24.53	10,155	-0.03(-0.12%)
Mar 08, 2024	24.50	24.63	24.50	24.56	13,171	+0.07(+0.30%)
Mar 07, 2024	24.50	24.51	24.46	24.49	8,293	+0.04(+0.16%)
Mar 06, 2024	24.45	24.49	24.45	24.45	10,424	+0.03(+0.11%)
Mar 05, 2024	24.35	24.42	24.35	24.42	8,008	+0.12(+0.48%)
Mar 04, 2024	24.30	24.40	24.30	24.31	54,204	-0.02(-0.08%)
Mar 01, 2024	24.22	24.36	24.18	24.33	112,481	+0.11(+0.44%)
Feb 29, 2024	24.25	24.34	24.22	24.22	11,193	+0.05(+0.20%)
Feb 28, 2024	24.15	24.18	24.14	24.17	8,999	+0.04(+0.17%)
Feb 27, 2024	24.17	24.17	24.13	24.13	8,187	-0.04(-0.17%)
Feb 26, 2024	24.16	24.22	24.16	24.17	192,753	-0.02(-0.07%)
Feb 23, 2024	24.16	24.20	24.16	24.19	4,645	+0.08(+0.31%)
Feb 22, 2024	24.10	24.14	24.10	24.11	8,176	-0.06(-0.23%)
Feb 21, 2024	24.18	24.18	24.15	24.17	10,103	-0.01(-0.04%)
Feb 20, 2024	24.33	24.33	24.17	24.18	36,689	-0.02(-0.10%)
Feb 16, 2024	24.29	24.29	24.16	24.20	21,792	-0.01(-0.04%)
Feb 15, 2024	24.23	24.23	24.17	24.21	16,891	+0.04(+0.18%)
Feb 14, 2024	24.13	24.20	24.13	24.17	16,226	+0.01(+0.04%)
Feb 13, 2024	24.18	24.20	24.16	24.16	9,348	-0.15(-0.60%)
Feb 12, 2024	24.27	24.31	24.27	24.31	6,496	+0.03(+0.11%)
Feb 09, 2024	24.30	24.31	24.28	24.28	6,354	-0.03(-0.14%)
Feb 08, 2024	24.33	24.33	24.31	24.31	3,508	-0.09(-0.37%)
Feb 07, 2024	24.39	24.48	24.39	24.40	5,883	+0.02(+0.08%)
Feb 06, 2024	24.42	24.42	24.35	24.38	20,077	+0.00(+0.00%)
Feb 05, 2024	24.41	24.41	24.38	24.38	10,646	-0.16(-0.64%)
Feb 02, 2024	24.57	24.57	24.51	24.54	2,507	-0.11(-0.46%)