(NY: WS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.18	31.18	30.07	30.63	169,864	-0.84(-2.66%)
Apr 29, 2024	31.24	31.51	30.85	31.46	116,484	+0.42(+1.35%)
Apr 26, 2024	30.81	31.13	30.38	31.05	166,342	+0.37(+1.20%)
Apr 25, 2024	32.11	32.46	30.44	30.68	234,424	-1.73(-5.34%)
Apr 24, 2024	32.56	32.77	32.10	32.41	146,616	-0.18(-0.55%)
Apr 23, 2024	32.63	32.99	32.25	32.59	147,575	-0.15(-0.46%)
Apr 22, 2024	32.78	33.20	32.33	32.74	162,172	+0.01(+0.03%)
Apr 19, 2024	32.37	33.13	32.21	32.73	195,309	+0.19(+0.58%)
Apr 18, 2024	32.48	33.17	31.84	32.54	238,747	+0.02(+0.06%)
Apr 17, 2024	33.24	33.24	32.04	32.52	152,738	-0.18(-0.55%)
Apr 16, 2024	32.26	32.91	31.97	32.70	238,409	+0.00(+0.00%)
Apr 15, 2024	34.74	34.79	32.23	32.70	276,297	-1.93(-5.57%)
Apr 12, 2024	34.96	35.35	34.12	34.63	122,186	-0.37(-1.05%)
Apr 11, 2024	34.83	35.92	34.69	35.00	140,750	+0.31(+0.89%)
Apr 10, 2024	35.27	35.72	34.18	34.69	173,458	-1.43(-3.97%)
Apr 09, 2024	35.95	36.60	35.54	36.12	73,909	+0.16(+0.44%)
Apr 08, 2024	36.05	37.24	35.62	35.96	135,193	+0.30(+0.84%)
Apr 05, 2024	35.40	36.25	35.39	35.66	128,088	+0.15(+0.42%)
Apr 04, 2024	35.93	36.72	35.26	35.51	164,918	-0.71(-1.95%)
Apr 03, 2024	35.66	36.30	35.38	36.22	211,000	+1.66(+4.81%)
Apr 02, 2024	35.94	36.00	33.72	34.56	282,257	-1.38(-3.85%)
Apr 01, 2024	35.80	36.51	35.39	35.94	177,431	+0.28(+0.78%)
Mar 28, 2024	36.18	36.49	35.64	35.66	326,118	-0.49(-1.35%)
Mar 27, 2024	35.22	37.02	34.95	36.15	327,832	+1.34(+3.86%)
Mar 26, 2024	35.33	36.32	34.65	34.81	377,550	+0.65(+1.89%)
Mar 25, 2024	35.50	36.95	33.75	34.16	312,131	-1.02(-2.91%)
Mar 22, 2024	34.30	39.94	34.25	35.18	859,074	+3.43(+10.81%)
Mar 21, 2024	31.71	32.25	30.89	31.75	300,225	+0.33(+1.04%)
Mar 20, 2024	29.64	31.76	29.63	31.42	362,478	+1.65(+5.55%)
Mar 19, 2024	29.18	30.11	28.95	29.77	487,755	+0.64(+2.19%)
Mar 18, 2024	29.89	29.89	28.05	29.14	620,458	-0.76(-2.53%)
Mar 15, 2024	29.83	30.64	29.75	29.89	1,169,652	-0.21(-0.69%)
Mar 14, 2024	29.76	30.14	29.51	30.10	538,270	-0.14(-0.46%)
Mar 13, 2024	30.04	30.78	29.95	30.24	447,430	+0.06(+0.20%)
Mar 12, 2024	29.66	30.82	29.49	30.18	178,227	+0.41(+1.36%)
Mar 11, 2024	30.93	31.27	29.29	29.78	309,906	-1.89(-5.97%)
Mar 08, 2024	32.36	33.25	30.73	31.67	253,877	-0.39(-1.20%)
Mar 07, 2024	31.30	32.93	31.10	32.05	412,557	+1.23(+3.98%)
Mar 06, 2024	31.54	31.62	30.64	30.82	195,847	-0.30(-0.95%)
Mar 05, 2024	30.70	31.55	30.53	31.12	154,185	-0.04(-0.13%)
Mar 04, 2024	31.49	31.83	31.08	31.16	285,845	+0.42(+1.35%)
Mar 01, 2024	31.24	31.81	30.33	30.75	135,891	-0.58(-1.86%)
Feb 29, 2024	30.65	31.86	30.37	31.33	194,788	+1.48(+4.97%)
Feb 28, 2024	31.10	31.17	29.51	29.84	162,228	-1.34(-4.28%)
Feb 27, 2024	30.04	31.85	30.04	31.18	177,699	+1.13(+3.75%)
Feb 26, 2024	29.60	30.92	29.34	30.05	185,957	+0.06(+0.20%)
Feb 23, 2024	30.71	30.95	29.75	29.99	100,761	-0.53(-1.75%)
Feb 22, 2024	29.83	30.65	29.45	30.53	146,210	+0.52(+1.75%)
Feb 21, 2024	30.82	30.84	29.60	30.00	96,604	-0.50(-1.65%)
Feb 20, 2024	31.27	31.75	30.24	30.51	100,802	-1.24(-3.90%)
Feb 16, 2024	32.23	32.61	31.55	31.74	110,695	-0.34(-1.05%)
Feb 15, 2024	31.19	32.84	30.50	32.08	256,592	+1.53(+5.02%)
Feb 14, 2024	29.83	30.68	29.49	30.55	155,584	+1.34(+4.57%)
Feb 13, 2024	28.94	29.65	28.26	29.21	238,695	-0.47(-1.60%)
Feb 12, 2024	29.92	30.51	29.19	29.69	232,039	-0.03(-0.10%)
Feb 09, 2024	33.25	33.67	29.27	29.72	319,039	-3.45(-10.41%)
Feb 08, 2024	29.93	34.72	29.93	33.17	633,419	+3.37(+11.33%)
Feb 07, 2024	30.23	30.30	29.47	29.80	100,270	-0.32(-1.05%)
Feb 06, 2024	29.64	30.41	29.64	30.11	98,191	+0.50(+1.70%)
Feb 05, 2024	28.97	29.89	28.97	29.61	104,102	-0.07(-0.23%)
Feb 02, 2024	29.60	30.00	29.39	29.68	89,872	-0.45(-1.48%)