(NY: MSFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.77	20.79	20.16	20.16	59,304	-0.65(-3.13%)
Apr 29, 2024	21.01	21.01	20.60	20.81	84,559	-0.06(-0.28%)
Apr 26, 2024	21.18	21.18	20.85	20.87	88,657	+0.35(+1.71%)
Apr 25, 2024	20.55	20.55	19.95	20.52	113,068	-0.40(-1.91%)
Apr 24, 2024	20.97	21.06	20.80	20.92	71,324	+0.07(+0.33%)
Apr 23, 2024	20.53	20.90	20.53	20.85	30,088	+0.32(+1.56%)
Apr 22, 2024	20.77	20.77	20.30	20.53	133,424	+0.07(+0.33%)
Apr 19, 2024	20.79	20.79	20.38	20.46	60,024	-0.21(-1.04%)
Apr 18, 2024	21.14	21.14	20.65	20.67	52,826	-0.38(-1.80%)
Apr 17, 2024	21.34	21.35	20.95	21.05	45,945	-0.17(-0.78%)
Apr 16, 2024	21.21	21.35	21.12	21.22	41,231	+0.02(+0.09%)
Apr 15, 2024	21.63	21.77	21.08	21.20	65,051	-0.31(-1.45%)
Apr 12, 2024	21.71	21.71	21.33	21.51	169,857	-0.23(-1.07%)
Apr 11, 2024	21.48	21.76	21.47	21.75	36,385	+0.21(+0.99%)
Apr 10, 2024	21.50	21.53	21.30	21.53	94,733	-0.12(-0.54%)
Apr 09, 2024	21.63	21.65	21.39	21.65	70,386	+0.07(+0.32%)
Apr 08, 2024	21.60	21.60	21.46	21.58	70,786	+0.13(+0.59%)
Apr 05, 2024	21.07	21.54	21.07	21.45	106,193	+0.18(+0.87%)
Apr 04, 2024	21.48	21.59	21.17	21.27	130,416	-0.08(-0.36%)
Apr 03, 2024	21.36	21.42	21.20	21.35	132,709	-0.01(-0.04%)
Apr 02, 2024	21.39	21.39	21.18	21.36	86,258	-0.06(-0.26%)
Apr 01, 2024	21.29	21.47	21.29	21.41	88,404	+0.13(+0.62%)
Mar 28, 2024	21.27	21.30	21.20	21.28	49,568	+0.01(+0.04%)
Mar 27, 2024	21.38	21.40	21.17	21.27	118,337	-0.07(-0.31%)
Mar 26, 2024	21.52	21.52	21.31	21.34	65,498	-0.05(-0.22%)
Mar 25, 2024	21.64	21.65	21.29	21.38	89,161	-0.25(-1.18%)
Mar 22, 2024	21.70	21.70	21.52	21.64	57,871	+0.08(+0.39%)
Mar 21, 2024	21.57	21.60	21.44	21.55	120,439	+0.08(+0.35%)
Mar 20, 2024	21.34	21.48	21.29	21.48	85,210	+0.19(+0.88%)
Mar 19, 2024	21.19	21.34	21.03	21.29	121,947	+0.11(+0.53%)
Mar 18, 2024	21.09	21.23	21.05	21.18	61,790	+0.07(+0.31%)
Mar 15, 2024	21.26	21.40	20.84	21.11	34,512	-0.05(-0.22%)
Mar 14, 2024	21.12	21.16	20.99	21.16	75,603	+0.04(+0.18%)
Mar 13, 2024	20.92	21.12	20.74	21.12	42,968	+0.21(+0.99%)
Mar 12, 2024	20.49	20.91	20.49	20.91	46,018	+0.49(+2.40%)
Mar 11, 2024	20.48	20.54	20.31	20.42	59,746	-0.15(-0.73%)
Mar 08, 2024	20.76	20.76	20.35	20.57	113,531	-0.13(-0.64%)
Mar 07, 2024	20.53	20.71	20.31	20.71	65,692	+0.36(+1.76%)
Mar 06, 2024	20.40	20.44	20.06	20.35	112,712	-0.03(-0.13%)
Mar 05, 2024	20.90	20.90	20.22	20.37	124,535	-0.49(-2.36%)
Mar 04, 2024	20.93	20.93	20.77	20.87	82,633	+0.02(+0.09%)
Mar 01, 2024	20.78	20.91	20.64	20.85	48,116	+0.15(+0.75%)
Feb 29, 2024	20.48	20.73	20.39	20.69	32,100	+0.17(+0.84%)
Feb 28, 2024	20.49	20.54	20.34	20.52	37,063	-0.05(-0.22%)
Feb 27, 2024	20.40	20.57	20.27	20.57	69,051	+0.14(+0.67%)
Feb 26, 2024	20.67	20.67	20.40	20.43	62,523	-0.09(-0.44%)
Feb 23, 2024	20.69	20.69	20.47	20.52	38,655	-0.05(-0.22%)
Feb 22, 2024	20.43	20.62	20.43	20.57	49,174	+0.53(+2.63%)
Feb 21, 2024	20.02	20.06	19.88	20.04	30,183	-0.10(-0.50%)
Feb 20, 2024	20.22	20.22	19.89	20.14	56,790	-0.01(-0.05%)
Feb 16, 2024	20.29	20.32	20.03	20.15	42,682	-0.07(-0.36%)
Feb 15, 2024	20.41	20.41	20.11	20.22	54,985	-0.25(-1.24%)
Feb 14, 2024	20.28	20.47	20.14	20.47	62,197	+0.25(+1.26%)
Feb 13, 2024	20.50	20.50	20.11	20.22	93,874	-0.46(-2.20%)
Feb 12, 2024	20.89	20.89	20.61	20.67	73,945	-0.14(-0.66%)
Feb 09, 2024	20.91	20.91	20.72	20.81	69,543	+0.00(+0.00%)
Feb 08, 2024	20.81	20.81	20.73	20.81	22,882	+0.04(+0.18%)
Feb 07, 2024	20.70	20.77	20.48	20.77	63,060	+0.28(+1.35%)
Feb 06, 2024	20.63	20.63	20.34	20.50	68,516	+0.01(+0.04%)
Feb 05, 2024	20.73	20.73	20.38	20.49	48,849	-0.09(-0.43%)
Feb 02, 2024	20.66	20.66	20.37	20.58	83,436	+0.18(+0.87%)