(NY: CLIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.90	24.91	24.89	24.90	442,584	+0.01(+0.04%)
Apr 29, 2024	24.90	24.91	24.89	24.89	267,696	-0.01(-0.04%)
Apr 26, 2024	24.89	24.90	24.89	24.90	296,102	+0.01(+0.04%)
Apr 25, 2024	24.89	24.89	24.88	24.89	247,189	+0.01(+0.04%)
Apr 24, 2024	24.88	24.88	24.87	24.88	256,817	+0.00(+0.00%)
Apr 23, 2024	24.90	24.90	24.87	24.88	187,485	+0.01(+0.04%)
Apr 22, 2024	24.86	24.87	24.86	24.87	262,410	+0.02(+0.08%)
Apr 19, 2024	24.88	24.88	24.85	24.85	1,188,651	-0.02(-0.08%)
Apr 18, 2024	24.88	24.88	24.86	24.87	247,164	+0.00(+0.00%)
Apr 17, 2024	24.87	24.88	24.85	24.87	145,715	+0.00(+0.00%)
Apr 16, 2024	24.88	24.88	24.84	24.87	237,862	+0.03(+0.12%)
Apr 15, 2024	24.86	24.86	24.84	24.84	120,472	+0.01(+0.04%)
Apr 12, 2024	24.85	24.85	24.83	24.83	378,498	-0.02(-0.08%)
Apr 11, 2024	24.84	24.85	24.83	24.85	107,251	+0.02(+0.08%)
Apr 10, 2024	24.82	24.84	24.82	24.83	155,336	+0.01(+0.04%)
Apr 09, 2024	24.83	24.83	24.82	24.82	147,985	-0.01(-0.04%)
Apr 08, 2024	24.83	24.83	24.82	24.83	144,344	+0.01(+0.04%)
Apr 05, 2024	24.84	24.84	24.81	24.82	438,013	+0.00(+0.00%)
Apr 04, 2024	24.82	24.82	24.81	24.82	229,856	+0.01(+0.04%)
Apr 03, 2024	24.82	24.82	24.80	24.81	162,798	+0.01(+0.04%)
Apr 02, 2024	24.80	24.80	24.79	24.80	177,339	+0.00(+0.00%)
Apr 01, 2024	24.80	24.80	24.79	24.80	283,769	+0.01(+0.04%)
Mar 28, 2024	24.79	24.79	24.79	24.79	237,861	-0.01(-0.04%)
Mar 27, 2024	24.79	24.80	24.78	24.80	181,533	+0.02(+0.08%)
Mar 26, 2024	24.76	24.78	24.76	24.78	102,913	+0.02(+0.08%)
Mar 25, 2024	24.78	24.78	24.76	24.76	134,028	-0.01(-0.04%)
Mar 22, 2024	24.77	24.77	24.76	24.77	138,585	+0.00(+0.00%)
Mar 21, 2024	24.76	24.77	24.76	24.77	233,795	+0.03(+0.12%)
Mar 20, 2024	24.76	24.76	24.74	24.74	157,689	-0.01(-0.04%)
Mar 19, 2024	24.74	24.76	24.74	24.75	129,190	+0.00(+0.00%)
Mar 18, 2024	24.75	24.75	24.74	24.75	153,606	+0.00(+0.00%)
Mar 15, 2024	24.75	24.75	24.74	24.75	215,488	+0.01(+0.04%)
Mar 14, 2024	24.73	24.74	24.73	24.74	115,721	+0.02(+0.08%)
Mar 13, 2024	24.73	24.74	24.72	24.72	150,020	-0.01(-0.04%)
Mar 12, 2024	24.72	24.73	24.71	24.73	94,915	+0.00(+0.00%)
Mar 11, 2024	24.71	24.73	24.71	24.73	171,561	+0.02(+0.08%)
Mar 08, 2024	24.72	24.72	24.71	24.71	129,062	+0.00(+0.00%)
Mar 07, 2024	24.72	24.72	24.71	24.71	178,480	+0.01(+0.04%)
Mar 06, 2024	24.70	24.70	24.69	24.70	115,564	+0.00(+0.00%)
Mar 05, 2024	24.68	24.70	24.68	24.70	159,663	+0.01(+0.04%)
Mar 04, 2024	24.69	24.70	24.69	24.69	163,182	+0.00(+0.00%)
Mar 01, 2024	24.70	24.70	24.68	24.69	564,248	+0.00(+0.00%)
Feb 29, 2024	24.68	24.69	24.68	24.69	1,356,694	+0.01(+0.04%)
Feb 28, 2024	24.68	24.68	24.67	24.68	109,674	+0.01(+0.04%)
Feb 27, 2024	24.68	24.68	24.67	24.67	101,539	-0.01(-0.04%)
Feb 26, 2024	24.69	24.69	24.67	24.68	182,675	+0.02(+0.08%)
Feb 23, 2024	24.67	24.67	24.66	24.66	163,640	+0.00(+0.00%)
Feb 22, 2024	24.67	24.67	24.65	24.66	99,496	+0.00(+0.02%)
Feb 21, 2024	24.64	24.66	24.64	24.65	119,772	-0.00(-0.02%)
Feb 20, 2024	24.66	24.66	24.65	24.66	134,931	+0.02(+0.08%)
Feb 16, 2024	24.64	24.65	24.64	24.64	136,289	+0.00(+0.00%)
Feb 15, 2024	24.64	24.64	24.63	24.64	281,033	+0.02(+0.08%)
Feb 14, 2024	24.63	24.63	24.62	24.62	1,751,805	+0.01(+0.04%)
Feb 13, 2024	24.63	24.63	24.61	24.61	585,564	-0.01(-0.04%)
Feb 12, 2024	24.62	24.62	24.61	24.62	98,386	+0.00(+0.00%)
Feb 09, 2024	24.63	24.63	24.61	24.62	158,974	+0.00(+0.00%)
Feb 08, 2024	24.62	24.64	24.60	24.62	155,827	+0.01(+0.04%)
Feb 07, 2024	24.61	24.62	24.60	24.61	199,307	+0.01(+0.04%)
Feb 06, 2024	24.61	24.61	24.59	24.60	227,663	+0.00(+0.00%)
Feb 05, 2024	24.62	24.62	24.59	24.60	448,376	+0.01(+0.05%)
Feb 02, 2024	24.59	24.59	24.58	24.59	227,337	+0.00(+0.00%)