(NY: EMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.73	26.73	26.50	26.50	1,178	-0.29(-1.07%)
Apr 29, 2024	26.73	26.84	26.67	26.78	5,712	+0.14(+0.52%)
Apr 26, 2024	26.56	26.64	26.56	26.64	1,061	+0.28(+1.04%)
Apr 25, 2024	25.95	26.37	25.95	26.37	2,396	+0.04(+0.16%)
Apr 24, 2024	26.36	26.36	26.25	26.33	1,499	+0.07(+0.25%)
Apr 23, 2024	25.95	26.26	25.86	26.26	1,601	+0.26(+0.99%)
Apr 22, 2024	25.78	26.11	25.78	26.00	3,001	+0.05(+0.20%)
Apr 19, 2024	26.02	26.02	25.87	25.95	516	-0.20(-0.77%)
Apr 18, 2024	26.15	26.18	26.13	26.15	1,611	-0.08(-0.30%)
Apr 17, 2024	26.44	26.44	26.19	26.23	2,408	-0.03(-0.13%)
Apr 16, 2024	26.28	26.33	26.13	26.26	7,094	-0.29(-1.10%)
Apr 15, 2024	26.92	26.92	26.56	26.56	967	-0.33(-1.23%)
Apr 12, 2024	26.92	26.98	26.88	26.89	1,176	-0.65(-2.37%)
Apr 11, 2024	27.46	27.60	27.46	27.54	1,885	+0.20(+0.74%)
Apr 10, 2024	27.41	27.41	27.29	27.34	3,026	-0.42(-1.51%)
Apr 09, 2024	27.75	27.78	27.67	27.76	1,752	-0.01(-0.02%)
Apr 08, 2024	27.84	27.84	27.72	27.76	1,047	+0.10(+0.38%)
Apr 05, 2024	27.58	27.68	27.58	27.66	2,812	+0.12(+0.42%)
Apr 04, 2024	27.91	27.92	27.54	27.54	878	-0.06(-0.22%)
Apr 03, 2024	27.50	27.67	27.50	27.60	1,481	+0.07(+0.27%)
Apr 02, 2024	27.53	27.62	27.45	27.53	12,208	+0.01(+0.04%)
Apr 01, 2024	27.55	27.58	27.42	27.52	2,157	+0.24(+0.90%)
Mar 28, 2024	27.27	27.37	27.27	27.27	2,573	+0.11(+0.40%)
Mar 27, 2024	27.16	27.23	27.16	27.17	3,709	+0.20(+0.73%)
Mar 26, 2024	27.02	27.36	26.97	26.97	4,775	-0.11(-0.42%)
Mar 25, 2024	27.11	27.15	27.05	27.08	1,046	+0.08(+0.29%)
Mar 22, 2024	27.03	27.11	27.00	27.01	1,977	-0.16(-0.58%)
Mar 21, 2024	27.13	27.23	27.13	27.16	760	+0.13(+0.49%)
Mar 20, 2024	26.81	27.03	26.81	27.03	5,942	+0.42(+1.57%)
Mar 19, 2024	26.48	26.66	26.48	26.62	1,215	-0.17(-0.62%)
Mar 18, 2024	26.78	26.86	26.78	26.78	1,218	+0.10(+0.38%)
Mar 15, 2024	26.71	26.80	26.65	26.68	1,094	-0.14(-0.52%)
Mar 14, 2024	27.03	27.03	26.74	26.82	4,639	-0.24(-0.89%)
Mar 13, 2024	27.16	27.16	27.00	27.06	5,370	-0.20(-0.73%)
Mar 12, 2024	27.11	27.28	27.11	27.26	2,826	+0.25(+0.92%)
Mar 11, 2024	26.98	27.10	26.98	27.01	3,148	-0.06(-0.24%)
Mar 08, 2024	27.28	27.28	27.06	27.08	2,124	-0.12(-0.45%)
Mar 07, 2024	26.96	27.25	26.92	27.20	2,343	+0.28(+1.05%)
Mar 06, 2024	26.92	26.99	26.91	26.92	6,027	+0.23(+0.87%)
Mar 05, 2024	26.75	26.77	26.60	26.69	4,308	-0.23(-0.84%)
Mar 04, 2024	26.88	26.91	26.85	26.91	2,841	+0.06(+0.23%)
Mar 01, 2024	26.63	26.98	26.63	26.85	3,008	+0.41(+1.55%)
Feb 29, 2024	26.44	26.46	26.38	26.44	1,406	+0.07(+0.28%)
Feb 28, 2024	26.41	26.41	26.29	26.37	948	-0.29(-1.08%)
Feb 27, 2024	26.61	26.71	26.61	26.66	1,873	+0.14(+0.51%)
Feb 26, 2024	26.59	26.63	26.52	26.52	1,943	-0.18(-0.67%)
Feb 23, 2024	26.67	26.77	26.67	26.70	1,550	+0.03(+0.11%)
Feb 22, 2024	26.60	26.80	26.60	26.67	1,668	+0.30(+1.13%)
Feb 21, 2024	26.29	26.41	26.25	26.37	2,582	-0.04(-0.17%)
Feb 20, 2024	26.44	26.44	26.34	26.42	3,553	+0.01(+0.05%)
Feb 16, 2024	26.41	26.54	26.40	26.40	2,439	-0.01(-0.04%)
Feb 15, 2024	26.33	26.45	26.33	26.41	766	+0.12(+0.46%)
Feb 14, 2024	26.17	26.33	26.17	26.29	1,521	+0.42(+1.62%)
Feb 13, 2024	25.95	25.95	25.86	25.87	76,256	-0.49(-1.84%)
Feb 12, 2024	26.36	26.36	26.36	26.36	29	+0.10(+0.38%)
Feb 09, 2024	26.10	26.26	26.10	26.26	868	+0.21(+0.79%)
Feb 08, 2024	25.98	26.06	25.98	26.05	1,616	-0.09(-0.36%)
Feb 07, 2024	25.90	26.15	25.90	26.15	622	+0.04(+0.16%)
Feb 06, 2024	25.89	26.11	25.89	26.11	533	+0.44(+1.72%)
Feb 05, 2024	25.48	25.66	25.48	25.66	719	+0.11(+0.42%)
Feb 02, 2024	25.45	25.56	25.45	25.56	1,120	+0.02(+0.07%)