(NY: DECT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.88	29.90	29.68	29.68	4,627	-0.21(-0.72%)
Apr 29, 2024	29.91	29.91	29.83	29.90	5,262	+0.05(+0.17%)
Apr 26, 2024	29.78	29.90	29.78	29.85	4,587	+0.18(+0.61%)
Apr 25, 2024	29.51	29.71	29.51	29.67	5,954	-0.09(-0.29%)
Apr 24, 2024	29.67	29.78	29.67	29.76	9,986	+0.03(+0.10%)
Apr 23, 2024	29.69	29.74	29.68	29.72	2,751	+0.21(+0.70%)
Apr 22, 2024	29.40	29.58	29.36	29.52	7,340	+0.17(+0.59%)
Apr 19, 2024	29.46	29.46	29.31	29.34	4,670	-0.12(-0.42%)
Apr 18, 2024	29.54	29.60	29.45	29.47	9,400	-0.07(-0.24%)
Apr 17, 2024	29.61	29.61	29.48	29.54	12,782	-0.06(-0.22%)
Apr 16, 2024	29.56	29.67	29.56	29.60	7,523	-0.01(-0.04%)
Apr 15, 2024	29.87	29.87	29.59	29.61	5,211	-0.17(-0.59%)
Apr 12, 2024	29.86	29.86	29.72	29.79	4,564	-0.23(-0.76%)
Apr 11, 2024	29.89	30.02	29.86	30.02	7,270	+0.11(+0.36%)
Apr 10, 2024	29.89	29.92	29.81	29.91	6,655	-0.11(-0.37%)
Apr 09, 2024	30.02	30.02	29.95	30.02	3,585	-0.00(-0.01%)
Apr 08, 2024	30.04	30.04	30.00	30.03	3,105	+0.04(+0.13%)
Apr 05, 2024	29.92	30.04	29.92	29.99	7,897	+0.13(+0.44%)
Apr 04, 2024	30.09	30.13	29.84	29.86	6,692	-0.15(-0.49%)
Apr 03, 2024	30.04	30.04	29.97	30.00	6,582	+0.00(+0.01%)
Apr 02, 2024	30.00	30.01	29.95	30.00	3,984	-0.09(-0.31%)
Apr 01, 2024	30.08	30.09	30.04	30.09	2,668	-0.04(-0.14%)
Mar 28, 2024	30.10	30.13	30.10	30.13	8,341	+0.04(+0.15%)
Mar 27, 2024	30.04	30.09	30.00	30.09	5,779	+0.09(+0.31%)
Mar 26, 2024	30.01	30.06	29.98	30.00	9,832	+0.00(+0.01%)
Mar 25, 2024	30.04	30.05	29.99	29.99	5,685	-0.07(-0.24%)
Mar 22, 2024	30.05	30.08	30.02	30.06	5,757	+0.01(+0.03%)
Mar 21, 2024	30.07	30.11	30.02	30.06	13,405	+0.08(+0.28%)
Mar 20, 2024	29.89	30.01	29.88	29.97	9,688	+0.09(+0.29%)
Mar 19, 2024	29.76	29.89	29.76	29.88	7,245	+0.08(+0.28%)
Mar 18, 2024	29.87	29.87	29.79	29.80	51,588	+0.08(+0.26%)
Mar 15, 2024	29.76	29.76	29.68	29.72	14,605	-0.07(-0.23%)
Mar 14, 2024	29.89	29.89	29.70	29.79	35,409	-0.06(-0.19%)
Mar 13, 2024	29.84	29.87	29.82	29.85	6,864	+0.01(+0.02%)
Mar 12, 2024	29.74	29.87	29.74	29.84	11,065	+0.16(+0.53%)
Mar 11, 2024	29.66	29.73	29.63	29.69	6,029	-0.05(-0.16%)
Mar 08, 2024	29.84	29.90	29.73	29.73	5,818	-0.09(-0.30%)
Mar 07, 2024	29.74	29.83	29.74	29.83	7,332	+0.16(+0.54%)
Mar 06, 2024	29.76	29.76	29.60	29.66	22,446	+0.07(+0.25%)
Mar 05, 2024	29.60	29.65	29.53	29.59	7,813	-0.17(-0.57%)
Mar 04, 2024	29.73	29.79	29.71	29.76	8,006	-0.03(-0.08%)
Mar 01, 2024	29.77	29.80	29.68	29.79	7,148	+0.12(+0.41%)
Feb 29, 2024	29.59	29.66	29.58	29.66	9,249	+0.10(+0.33%)
Feb 28, 2024	29.61	29.62	29.54	29.57	8,924	-0.03(-0.09%)
Feb 27, 2024	29.57	29.60	29.53	29.59	5,939	+0.01(+0.04%)
Feb 26, 2024	29.64	29.64	29.55	29.58	6,091	-0.02(-0.07%)
Feb 23, 2024	29.68	29.68	29.60	29.60	4,338	+0.03(+0.11%)
Feb 22, 2024	29.54	29.63	29.48	29.57	7,488	+0.28(+0.94%)
Feb 21, 2024	29.26	29.29	29.20	29.29	5,110	-0.02(-0.05%)
Feb 20, 2024	29.29	29.31	29.21	29.31	13,670	-0.06(-0.20%)
Feb 16, 2024	29.46	29.46	29.36	29.37	6,537	-0.08(-0.27%)
Feb 15, 2024	29.39	29.48	29.36	29.45	13,158	+0.12(+0.42%)
Feb 14, 2024	29.32	29.33	29.22	29.33	11,317	+0.17(+0.59%)
Feb 13, 2024	29.23	29.23	29.08	29.16	10,938	-0.23(-0.77%)
Feb 12, 2024	29.45	29.51	29.38	29.38	7,213	-0.03(-0.11%)
Feb 09, 2024	29.40	29.46	29.36	29.41	16,583	+0.10(+0.32%)
Feb 08, 2024	29.29	29.37	29.29	29.32	198,094	-0.01(-0.03%)
Feb 07, 2024	29.34	29.37	29.29	29.33	3,138	+0.15(+0.51%)
Feb 06, 2024	29.17	29.20	29.12	29.18	10,754	+0.00(+0.00%)
Feb 05, 2024	29.12	29.20	29.09	29.18	3,784	-0.04(-0.15%)
Feb 02, 2024	29.14	29.28	29.14	29.22	5,826	+0.17(+0.58%)