(NY: SRHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.04	33.04	33.04	33.04	2	-0.46(-1.36%)
Apr 29, 2024	33.49	33.49	33.49	33.49	3	+0.16(+0.48%)
Apr 26, 2024	33.33	33.33	33.33	33.33	100	+0.03(+0.10%)
Apr 25, 2024	33.30	33.30	33.30	33.30	0	-0.23(-0.69%)
Apr 24, 2024	33.30	33.53	33.30	33.53	303	-0.00(-0.00%)
Apr 23, 2024	33.53	33.53	33.53	33.53	1	+0.33(+0.98%)
Apr 22, 2024	33.30	33.30	33.20	33.20	2,283	+0.11(+0.32%)
Apr 19, 2024	33.10	33.10	33.10	33.10	150	-0.02(-0.06%)
Apr 18, 2024	33.12	33.12	33.12	33.12	2	-0.06(-0.17%)
Apr 17, 2024	33.17	33.17	33.17	33.17	5	-0.20(-0.59%)
Apr 16, 2024	33.37	33.37	33.37	33.37	8	-0.02(-0.07%)
Apr 15, 2024	33.39	33.39	33.39	33.39	1	-0.32(-0.94%)
Apr 12, 2024	33.71	33.71	33.71	33.71	100	-0.56(-1.64%)
Apr 11, 2024	34.27	34.27	34.27	34.27	19	+0.11(+0.33%)
Apr 10, 2024	34.16	34.16	34.16	34.16	1	-0.56(-1.63%)
Apr 09, 2024	34.73	34.73	34.73	34.73	19	-0.14(-0.39%)
Apr 08, 2024	34.86	34.86	34.86	34.86	0	+0.03(+0.09%)
Apr 05, 2024	34.82	34.83	34.82	34.83	326	+0.36(+1.03%)
Apr 04, 2024	34.48	34.48	34.48	34.48	0	-0.37(-1.05%)
Apr 03, 2024	34.84	34.84	34.82	34.84	1,117	+0.31(+0.91%)
Apr 02, 2024	34.53	34.53	34.53	34.53	0	-0.36(-1.03%)
Apr 01, 2024	34.89	34.89	34.89	34.89	2	-0.11(-0.32%)
Mar 28, 2024	35.00	35.00	35.00	35.00	100	+0.13(+0.39%)
Mar 27, 2024	34.86	34.86	34.86	34.86	9	+0.33(+0.95%)
Mar 26, 2024	34.54	34.54	34.54	34.54	22	+0.04(+0.12%)
Mar 25, 2024	34.50	34.50	34.50	34.50	3	-0.08(-0.24%)
Mar 22, 2024	34.58	34.58	34.58	34.58	100	-0.17(-0.50%)
Mar 21, 2024	34.75	34.75	34.75	34.75	3	+0.44(+1.29%)
Mar 20, 2024	34.31	34.31	34.31	34.31	14	+0.38(+1.12%)
Mar 19, 2024	33.93	33.93	33.93	33.93	2	+0.19(+0.57%)
Mar 18, 2024	33.74	33.74	33.74	33.74	7	-0.01(-0.02%)
Mar 15, 2024	33.74	33.74	33.74	33.74	100	-0.11(-0.31%)
Mar 14, 2024	33.85	33.85	33.85	33.85	0	-0.23(-0.66%)
Mar 13, 2024	34.07	34.07	34.07	34.07	0	-0.04(-0.11%)
Mar 12, 2024	34.04	34.11	34.02	34.11	584	+0.12(+0.34%)
Mar 11, 2024	33.99	33.99	33.99	33.99	0	-0.10(-0.31%)
Mar 08, 2024	34.36	34.36	34.10	34.10	254	-0.15(-0.45%)
Mar 07, 2024	34.25	34.25	34.25	34.25	101	+0.24(+0.71%)
Mar 06, 2024	34.12	34.12	34.01	34.01	506	+0.16(+0.48%)
Mar 05, 2024	33.85	33.85	33.85	33.85	13	-0.39(-1.14%)
Mar 04, 2024	34.24	34.24	34.24	34.24	4	+0.04(+0.12%)
Mar 01, 2024	34.20	34.20	34.20	34.20	100	+0.44(+1.29%)
Feb 29, 2024	33.76	33.76	33.76	33.76	3	+0.22(+0.67%)
Feb 28, 2024	33.54	33.54	33.54	33.54	37	+0.14(+0.42%)
Feb 27, 2024	33.40	33.40	33.36	33.40	7,365	+0.13(+0.39%)
Feb 26, 2024	33.27	33.27	33.27	33.27	0	+0.14(+0.42%)
Feb 23, 2024	33.13	33.13	33.13	33.13	100	+0.29(+0.87%)
Feb 22, 2024	32.84	32.84	32.84	32.84	1	+0.48(+1.49%)
Feb 21, 2024	32.36	32.36	32.36	32.36	2	-0.10(-0.31%)
Feb 20, 2024	32.46	32.46	32.46	32.46	4	-0.27(-0.81%)
Feb 16, 2024	32.72	32.72	32.72	32.72	100	-0.13(-0.41%)
Feb 15, 2024	32.86	32.86	32.86	32.86	0	+0.35(+1.08%)
Feb 14, 2024	32.51	32.51	32.51	32.51	1	+0.43(+1.36%)
Feb 13, 2024	32.07	32.07	32.07	32.07	2	-0.64(-1.95%)
Feb 12, 2024	32.71	32.71	32.71	32.71	1	+0.24(+0.74%)
Feb 09, 2024	32.47	32.47	32.47	32.47	0	+0.20(+0.61%)
Feb 08, 2024	32.15	32.27	32.15	32.27	129	+0.06(+0.18%)
Feb 07, 2024	32.21	32.21	32.21	32.21	0	+0.15(+0.47%)
Feb 06, 2024	32.06	32.06	32.06	32.06	0	+0.02(+0.05%)
Feb 05, 2024	32.04	32.04	32.04	32.04	114	-0.37(-1.13%)
Feb 02, 2024	32.41	32.41	32.41	32.41	128	-0.04(-0.12%)