Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.93	42.00	41.90	41.90	700	+0.12(+0.29%)
Apr 27, 2023	41.78	41.78	41.78	41.78	0	+0.20(+0.48%)
Apr 26, 2023	41.57	41.69	41.57	41.58	4,281	-0.16(-0.38%)
Apr 25, 2023	41.74	41.74	41.74	41.74	121	-0.05(-0.12%)
Apr 24, 2023	41.79	41.79	41.79	41.79	100	+0.08(+0.18%)
Apr 21, 2023	41.71	41.71	41.71	41.71	100	+0.14(+0.35%)
Apr 20, 2023	41.57	41.57	41.57	41.57	0	-0.09(-0.22%)
Apr 19, 2023	41.66	41.66	41.66	41.66	0	-0.07(-0.17%)
Apr 18, 2023	41.73	41.73	41.73	41.73	0	+0.04(+0.10%)
Apr 17, 2023	41.75	41.75	41.69	41.69	1,532	-0.06(-0.15%)
Apr 14, 2023	41.84	41.84	41.75	41.75	565	-0.14(-0.33%)
Apr 13, 2023	41.87	41.89	41.87	41.89	1,111	+0.27(+0.65%)
Apr 12, 2023	41.62	41.62	41.62	41.62	2	-0.01(-0.02%)
Apr 11, 2023	41.63	41.63	41.63	41.63	13	+0.13(+0.31%)
Apr 10, 2023	41.50	41.50	41.50	41.50	1	-0.08(-0.20%)
Apr 06, 2023	41.58	41.58	41.58	41.58	102	+0.23(+0.56%)
Apr 05, 2023	41.59	41.59	41.35	41.35	663	-0.17(-0.40%)
Apr 04, 2023	41.72	41.72	41.51	41.52	401	-0.19(-0.47%)
Apr 03, 2023	41.71	41.71	41.71	41.71	300	-0.35(-0.83%)
Mar 31, 2023	42.06	42.06	42.06	42.06	300	+0.48(+1.16%)
Mar 30, 2023	41.58	41.58	41.58	41.58	0	+0.24(+0.58%)
Mar 29, 2023	41.34	41.34	41.34	41.34	0	+0.49(+1.19%)
Mar 28, 2023	40.85	40.85	40.85	40.85	300	+0.00(+0.01%)
Mar 27, 2023	40.85	40.85	40.85	40.85	0	-0.04(-0.10%)
Mar 24, 2023	40.89	40.89	40.89	40.89	0	-0.10(-0.25%)
Mar 23, 2023	40.99	40.99	40.99	40.99	300	-0.13(-0.32%)
Mar 22, 2023	41.24	41.29	41.12	41.12	2,000	+0.05(+0.13%)
Mar 21, 2023	41.07	41.07	41.07	41.07	900	+0.42(+1.04%)
Mar 20, 2023	40.65	40.65	40.65	40.65	1	-0.15(-0.38%)
Mar 17, 2023	40.80	40.80	40.80	40.80	300	-0.19(-0.45%)
Mar 16, 2023	40.70	40.99	40.70	40.99	1,310	+0.28(+0.69%)
Mar 15, 2023	40.73	40.73	40.70	40.70	328	-0.13(-0.33%)
Mar 14, 2023	40.84	40.84	40.84	40.84	0	+0.35(+0.85%)
Mar 13, 2023	40.49	40.49	40.49	40.49	0	-0.28(-0.68%)
Mar 10, 2023	40.77	40.77	40.77	40.77	100	-0.02(-0.04%)
Mar 09, 2023	40.79	40.79	40.79	40.79	1	-0.13(-0.32%)
Mar 08, 2023	40.92	40.92	40.92	40.92	20	-0.20(-0.48%)
Mar 07, 2023	41.12	41.12	41.12	41.12	63	-0.27(-0.65%)
Mar 06, 2023	41.39	41.39	41.39	41.39	2	-0.02(-0.04%)
Mar 03, 2023	41.40	41.40	41.40	41.40	100	+0.39(+0.95%)
Mar 02, 2023	41.01	41.01	41.01	41.01	0	+0.01(+0.02%)
Mar 01, 2023	41.01	41.01	41.01	41.01	8	-0.35(-0.85%)
Feb 28, 2023	41.36	41.36	41.36	41.36	28	-0.10(-0.24%)
Feb 27, 2023	41.46	41.46	41.46	41.46	25	+0.24(+0.58%)
Feb 24, 2023	41.22	41.22	41.22	41.22	309	-0.26(-0.62%)
Feb 23, 2023	41.48	41.48	41.48	41.48	5	+0.36(+0.88%)
Feb 22, 2023	41.12	41.12	41.12	41.12	100	+0.33(+0.82%)
Feb 21, 2023	41.14	41.14	40.78	40.78	320	-0.68(-1.64%)
Feb 17, 2023	41.46	41.46	41.46	41.46	0	+0.18(+0.43%)
Feb 16, 2023	41.28	41.28	41.28	41.28	4	-0.34(-0.82%)
Feb 15, 2023	41.65	41.66	41.63	41.63	480	-0.06(-0.14%)
Feb 14, 2023	41.69	41.69	41.69	41.69	0	-0.03(-0.08%)
Feb 13, 2023	41.69	41.72	41.69	41.72	128	+0.13(+0.32%)
Feb 10, 2023	41.59	41.59	41.59	41.59	100	-0.32(-0.76%)
Feb 09, 2023	41.91	41.91	41.91	41.91	1	-0.23(-0.55%)
Feb 08, 2023	42.14	42.14	42.14	42.14	11	-0.26(-0.61%)
Feb 07, 2023	42.18	42.40	42.18	42.40	103	+0.25(+0.60%)
Feb 06, 2023	42.14	42.14	42.14	42.14	0	-0.25(-0.59%)
Feb 03, 2023	42.38	42.39	42.38	42.39	142	-0.45(-1.06%)
Feb 02, 2023	42.85	42.85	42.85	42.85	0	+0.20(+0.46%)