Saba Capital Income & Opportunities Fund (NY: BRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.366	6.366	6.278	6.322	183,658	+0.01(+0.23%)
Apr 28, 2022	6.322	6.366	6.234	6.307	395,106	-0.04(-0.69%)
Apr 27, 2022	6.337	6.366	6.292	6.351	210,495	+0.06(+0.93%)
Apr 26, 2022	6.322	6.366	6.292	6.292	200,531	-0.04(-0.70%)
Apr 25, 2022	6.425	6.425	6.278	6.337	200,231	-0.12(-1.82%)
Apr 22, 2022	6.425	6.553	6.351	6.454	357,345	+0.06(+0.92%)
Apr 21, 2022	6.425	6.454	6.351	6.395	213,666	+0.04(+0.69%)
Apr 20, 2022	6.351	6.410	6.307	6.351	233,806	+0.00(+0.00%)
Apr 19, 2022	6.337	6.395	6.307	6.351	243,771	-0.01(-0.23%)
Apr 18, 2022	6.351	6.381	6.322	6.366	98,116	+0.01(+0.23%)
Apr 14, 2022	6.410	6.410	6.322	6.351	91,614	-0.06(-0.92%)
Apr 13, 2022	6.337	6.410	6.292	6.410	363,558	+0.07(+1.16%)
Apr 12, 2022	6.351	6.410	6.322	6.337	74,500	-0.01(-0.23%)
Apr 11, 2022	6.410	6.469	6.344	6.351	124,551	-0.13(-2.04%)
Apr 08, 2022	6.484	6.542	6.454	6.484	51,730	-0.00(-0.07%)
Apr 07, 2022	6.459	6.532	6.459	6.488	124,608	+0.00(+0.00%)
Apr 06, 2022	6.517	6.529	6.466	6.488	151,222	-0.03(-0.45%)
Apr 05, 2022	6.532	6.546	6.473	6.517	96,159	+0.01(+0.22%)
Apr 04, 2022	6.415	6.532	6.415	6.503	134,861	+0.03(+0.45%)
Apr 01, 2022	6.546	6.573	6.444	6.473	322,569	-0.10(-1.55%)
Mar 31, 2022	6.546	6.590	6.459	6.575	995,186	+0.13(+2.03%)
Mar 30, 2022	6.459	6.459	6.401	6.444	92,153	+0.01(+0.23%)
Mar 29, 2022	6.503	6.517	6.372	6.430	211,460	-0.03(-0.45%)
Mar 28, 2022	6.444	6.473	6.401	6.459	189,990	+0.01(+0.23%)
Mar 25, 2022	6.444	6.473	6.401	6.444	208,879	+0.00(+0.00%)
Mar 24, 2022	6.430	6.444	6.357	6.444	687,832	+0.03(+0.45%)
Mar 23, 2022	6.444	6.444	6.343	6.415	143,560	+0.01(+0.11%)
Mar 22, 2022	6.284	6.430	6.284	6.408	145,014	+0.12(+1.97%)
Mar 21, 2022	6.401	6.401	6.255	6.284	119,270	-0.06(-0.92%)
Mar 18, 2022	6.313	6.386	6.313	6.343	101,313	-0.01(-0.23%)
Mar 17, 2022	6.255	6.386	6.255	6.357	78,505	+0.04(+0.69%)
Mar 16, 2022	6.197	6.357	6.197	6.313	105,999	+0.07(+1.17%)
Mar 15, 2022	6.183	6.257	6.183	6.241	74,330	+0.06(+0.94%)
Mar 14, 2022	6.284	6.328	6.183	6.183	172,665	-0.12(-1.85%)
Mar 11, 2022	6.313	6.372	6.270	6.299	111,887	+0.00(+0.00%)
Mar 10, 2022	6.357	6.372	6.284	6.299	79,246	-0.03(-0.46%)
Mar 09, 2022	6.415	6.444	6.319	6.328	94,630	-0.04(-0.69%)
Mar 08, 2022	6.401	6.423	6.284	6.372	298,932	+0.01(+0.18%)
Mar 07, 2022	6.489	6.489	6.331	6.360	168,207	-0.09(-1.34%)
Mar 04, 2022	6.475	6.619	6.418	6.446	111,724	-0.06(-0.89%)
Mar 03, 2022	6.518	6.561	6.468	6.504	156,779	-0.01(-0.22%)
Mar 02, 2022	6.475	6.561	6.432	6.518	165,141	+0.04(+0.67%)
Mar 01, 2022	6.432	6.475	6.346	6.475	110,135	+0.10(+1.58%)
Feb 28, 2022	6.360	6.374	6.270	6.374	175,694	+0.10(+1.61%)
Feb 25, 2022	6.317	6.338	6.259	6.274	203,162	-0.03(-0.46%)
Feb 24, 2022	6.216	6.302	6.087	6.302	326,364	+0.03(+0.46%)
Feb 23, 2022	6.346	6.358	6.259	6.274	179,632	-0.07(-1.13%)
Feb 22, 2022	6.346	6.403	6.317	6.346	293,653	-0.01(-0.23%)
Feb 18, 2022				6.360	0	-0.04(-0.67%)
Feb 17, 2022	6.418	6.446	6.374	6.403	177,629	-0.04(-0.67%)
Feb 16, 2022	6.403	6.461	6.403	6.446	134,356	+0.01(+0.22%)
Feb 15, 2022	6.518	6.518	6.432	6.432	127,367	-0.03(-0.45%)
Feb 14, 2022	6.403	6.518	6.403	6.461	149,983	+0.03(+0.45%)
Feb 11, 2022	6.489	6.518	6.432	6.432	122,775	-0.09(-1.32%)
Feb 10, 2022	6.576	6.576	6.475	6.518	156,688	-0.01(-0.22%)
Feb 09, 2022	6.605	6.691	6.475	6.533	383,373	-0.01(-0.22%)
Feb 08, 2022	6.475	6.590	6.475	6.547	202,945	+0.04(+0.62%)
Feb 07, 2022	6.464	6.564	6.464	6.507	147,858	+0.04(+0.66%)
Feb 04, 2022	6.478	6.578	6.436	6.464	150,246	+0.00(+0.00%)
Feb 03, 2022	6.407			6.464	79,882	-0.04(-0.66%)
Feb 02, 2022	6.478	6.507	6.450	6.507	325,529	+0.04(+0.66%)