Simplify Volatility Premium ETF (NY: SVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.18	16.20	15.82	15.82	59,389	-0.35(-2.18%)
Apr 28, 2022	16.24	16.38	16.05	16.18	44,399	+0.28(+1.77%)
Apr 27, 2022	16.11	16.22	15.89	15.89	122,039	-0.11(-0.70%)
Apr 26, 2022	16.54	16.54	16.00	16.01	247,749	-0.45(-2.72%)
Apr 25, 2022	16.43	16.51	16.13	16.45	105,748	+0.00(+0.00%)
Apr 22, 2022	16.91	16.91	16.35	16.45	55,691	-0.40(-2.39%)
Apr 21, 2022	17.23	17.25	16.84	16.86	25,000	-0.27(-1.58%)
Apr 20, 2022	17.25	17.25	17.07	17.13	27,478	+0.06(+0.33%)
Apr 19, 2022	16.81	17.12	16.81	17.07	17,292	+0.20(+1.19%)
Apr 18, 2022	16.86	16.99	16.84	16.87	36,113	-0.02(-0.12%)
Apr 14, 2022	17.00	17.09	16.89	16.89	67,998	-0.05(-0.29%)
Apr 13, 2022	16.66	17.02	16.62	16.94	72,297	+0.33(+1.97%)
Apr 12, 2022	16.76	16.90	16.61	16.61	16,534	-0.10(-0.62%)
Apr 11, 2022	16.91	16.91	16.72	16.72	70,012	-0.23(-1.35%)
Apr 08, 2022	16.89	17.03	16.83	16.95	28,166	+0.09(+0.54%)
Apr 07, 2022	16.86	16.89	16.74	16.86	16,544	-0.06(-0.37%)
Apr 06, 2022	16.89	16.92	16.58	16.92	106,191	+0.04(+0.24%)
Apr 05, 2022	17.12	17.16	16.87	16.88	57,394	-0.32(-1.87%)
Apr 04, 2022	17.09	17.22	17.00	17.20	216,981	+0.20(+1.20%)
Apr 01, 2022	17.00	17.01	16.86	17.00	98,003	+0.03(+0.16%)
Mar 31, 2022	17.00	17.10	16.89	16.97	72,487	-0.22(-1.25%)
Mar 30, 2022	17.20	17.20	17.02	17.18	102,902	-0.01(-0.08%)
Mar 29, 2022	16.98	17.20	16.98	17.20	98,118	+0.26(+1.52%)
Mar 28, 2022	17.00	17.01	16.72	16.94	114,480	+0.03(+0.19%)
Mar 25, 2022	17.04	17.04	16.75	16.91	26,606	-0.01(-0.08%)
Mar 24, 2022	16.84	16.92	16.70	16.92	72,567	+0.09(+0.53%)
Mar 23, 2022	16.69	16.83	16.57	16.83	14,174	+0.16(+0.94%)
Mar 22, 2022	16.85	16.85	16.66	16.68	230,126	-0.03(-0.16%)
Mar 21, 2022	16.76	16.83	16.63	16.70	89,406	+0.03(+0.16%)
Mar 18, 2022	16.39	16.70	16.39	16.68	82,934	+0.17(+1.05%)
Mar 17, 2022	16.48	16.55	16.40	16.50	287,221	+0.08(+0.51%)
Mar 16, 2022	16.34	16.92	16.08	16.42	115,476	+0.44(+2.73%)
Mar 15, 2022	15.75	16.24	15.75	15.98	54,887	+0.18(+1.17%)
Mar 14, 2022	16.09	16.11	15.78	15.80	180,107	-0.26(-1.62%)
Mar 11, 2022	16.36	16.36	15.93	16.06	32,997	+0.01(+0.04%)
Mar 10, 2022	15.90	16.07	15.85	16.05	42,548	+0.12(+0.73%)
Mar 09, 2022	16.06	16.06	15.90	15.94	88,941	+0.14(+0.91%)
Mar 08, 2022	15.73	15.96	15.65	15.79	66,263	+0.04(+0.26%)
Mar 07, 2022	16.05	16.08	15.75	15.75	61,190	-0.45(-2.79%)
Mar 04, 2022	16.20	16.20	15.93	16.20	87,158	-0.03(-0.17%)
Mar 03, 2022	16.53	16.55	16.23	16.23	303,264	-0.08(-0.50%)
Mar 02, 2022	16.33	16.44	16.19	16.31	49,877	+0.22(+1.36%)
Mar 01, 2022	16.41	16.50	16.01	16.09	404,194	-0.38(-2.29%)
Feb 28, 2022	16.60	16.64	16.34	16.47	558,398	-0.16(-0.99%)
Feb 25, 2022	16.71	16.81	16.61	16.63	291,431	+0.02(+0.12%)
Feb 24, 2022	16.04	16.66	15.94	16.61	581,865	+0.23(+1.39%)
Feb 23, 2022	16.87	16.87	16.39	16.39	55,604	-0.25(-1.49%)
Feb 22, 2022	16.85	16.85	16.44	16.63	147,701	-0.03(-0.20%)
Feb 18, 2022				16.67	0	-0.13(-0.76%)
Feb 17, 2022	17.07	17.07	16.76	16.80	37,966	-0.48(-2.77%)
Feb 16, 2022	17.10	17.29	16.96	17.27	238,111	+0.15(+0.90%)
Feb 15, 2022	17.19	17.19	16.94	17.12	78,230	+0.40(+2.38%)
Feb 14, 2022	16.71	16.83	16.48	16.72	83,011	+0.00(+0.00%)
Feb 11, 2022	17.50	17.50	16.62	16.72	202,989	-0.57(-3.28%)
Feb 10, 2022	17.67	17.82	17.29	17.29	440,263	-0.66(-3.65%)
Feb 09, 2022	17.76	17.94	17.73	17.94	252,523	+0.32(+1.84%)
Feb 08, 2022	17.56	17.66	17.45	17.62	20,361	+0.07(+0.38%)
Feb 07, 2022	17.54	17.55	17.38	17.55	15,982	+0.22(+1.25%)
Feb 04, 2022	17.22	17.46	17.13	17.34	41,378	+0.15(+0.86%)
Feb 03, 2022	17.56		17.19	17.19	43,354	-0.57(-3.23%)
Feb 02, 2022	17.73	17.76	17.55	17.76	76,952	+0.04(+0.23%)