(NY: HOTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.28	14.28	14.28	14.28	100	+0.21(+1.52%)
Apr 27, 2023	14.06	14.06	14.06	14.06	1	+0.10(+0.74%)
Apr 26, 2023	13.96	13.96	13.96	13.96	71	-0.23(-1.59%)
Apr 25, 2023	14.18	14.18	14.18	14.18	18	-0.19(-1.30%)
Apr 24, 2023	14.37	14.37	14.37	14.37	87	+0.02(+0.12%)
Apr 21, 2023	14.35	14.35	14.35	14.35	100	+0.03(+0.21%)
Apr 20, 2023	14.37	14.37	14.32	14.32	124	-0.08(-0.56%)
Apr 19, 2023	14.40	14.40	14.40	14.40	51	-0.02(-0.14%)
Apr 18, 2023	14.39	14.43	14.39	14.42	346	+0.16(+1.15%)
Apr 17, 2023	14.26	14.26	14.26	14.26	42	+0.15(+1.05%)
Apr 14, 2023	14.11	14.11	14.11	14.11	100	+0.03(+0.20%)
Apr 13, 2023	14.12	14.12	13.97	14.08	315	+0.24(+1.71%)
Apr 12, 2023	13.85	13.85	13.85	13.85	0	-0.17(-1.18%)
Apr 11, 2023	13.97	14.01	13.97	14.01	502	+0.11(+0.79%)
Apr 10, 2023	13.90	13.90	13.90	13.90	0	+0.07(+0.53%)
Apr 06, 2023	13.83	13.83	13.83	13.83	100	+0.04(+0.29%)
Apr 05, 2023	13.77	13.79	13.77	13.79	146	-0.14(-1.01%)
Apr 04, 2023	13.93	13.93	13.93	13.93	60	-0.10(-0.68%)
Apr 03, 2023	14.08	14.08	14.02	14.02	101	-0.10(-0.69%)
Mar 31, 2023	14.12	14.12	14.12	14.12	100	+0.30(+2.20%)
Mar 30, 2023	13.82	13.82	13.82	13.82	50	+0.19(+1.42%)
Mar 29, 2023	13.58	13.62	13.58	13.62	288	+0.28(+2.13%)
Mar 28, 2023	13.31	13.34	13.31	13.34	200	+0.04(+0.27%)
Mar 27, 2023	13.37	13.37	13.30	13.30	155	+0.10(+0.79%)
Mar 24, 2023	13.20	13.20	13.20	13.20	0	-0.14(-1.04%)
Mar 23, 2023	13.57	13.57	13.34	13.34	410	-0.22(-1.62%)
Mar 22, 2023	13.77	13.77	13.56	13.56	212	-0.36(-2.61%)
Mar 21, 2023	13.92	13.92	13.92	13.92	1	+0.26(+1.89%)
Mar 20, 2023	13.64	13.66	13.64	13.66	207	+0.22(+1.63%)
Mar 17, 2023	13.44	13.44	13.44	13.44	100	-0.28(-2.05%)
Mar 16, 2023	13.72	13.72	13.72	13.72	2	+0.23(+1.71%)
Mar 15, 2023	13.35	13.49	13.35	13.49	175	-0.35(-2.51%)
Mar 14, 2023	13.64	13.84	13.64	13.84	120	+0.16(+1.19%)
Mar 13, 2023	13.89	13.89	13.68	13.68	467	-0.26(-1.85%)
Mar 10, 2023	13.94	14.21	13.93	13.93	478	-0.29(-2.04%)
Mar 09, 2023	14.22	14.22	14.22	14.22	98	-0.51(-3.48%)
Mar 08, 2023	14.74	14.74	14.74	14.74	7	-0.00(-0.00%)
Mar 07, 2023	14.87	14.87	14.74	14.74	233	-0.15(-1.03%)
Mar 06, 2023	14.89	14.89	14.89	14.89	138	+0.07(+0.45%)
Mar 03, 2023	14.88	14.89	14.83	14.83	500	+0.16(+1.07%)
Mar 02, 2023	14.67	14.67	14.67	14.67	64	+0.09(+0.60%)
Mar 01, 2023	14.95	14.95	14.57	14.58	754	+0.03(+0.18%)
Feb 28, 2023	14.56	14.56	14.56	14.56	43	-0.09(-0.63%)
Feb 27, 2023	14.65	14.65	14.65	14.65	1,092	+0.12(+0.82%)
Feb 24, 2023	14.53	14.53	14.53	14.53	100	-0.08(-0.55%)
Feb 23, 2023	14.46	14.61	14.46	14.61	116	+0.11(+0.73%)
Feb 22, 2023	14.50	14.50	14.50	14.50	2	-0.04(-0.25%)
Feb 21, 2023	14.54	14.54	14.54	14.54	99	-0.18(-1.25%)
Feb 17, 2023	14.76	14.76	14.72	14.72	1,104	-0.26(-1.71%)
Feb 16, 2023	14.98	14.98	14.98	14.98	141	-0.23(-1.52%)
Feb 15, 2023	15.14	15.23	15.14	15.21	1,737	+0.27(+1.84%)
Feb 14, 2023	14.88	14.95	14.88	14.94	1,430	+0.24(+1.66%)
Feb 13, 2023	14.69	14.69	14.69	14.69	115	+0.30(+2.07%)
Feb 10, 2023	14.64	14.64	14.39	14.39	108	-0.34(-2.30%)
Feb 09, 2023	14.79	14.79	14.73	14.73	108	-0.01(-0.03%)
Feb 08, 2023	14.76	14.76	14.74	14.74	297	-0.16(-1.09%)
Feb 07, 2023	14.90	14.90	14.90	14.90	20	+0.15(+1.03%)
Feb 06, 2023	14.75	14.75	14.75	14.75	17	-0.16(-1.09%)
Feb 03, 2023	14.88	14.93	14.88	14.91	1,144	-0.07(-0.46%)
Feb 02, 2023	14.93	14.98	14.93	14.98	372	+0.16(+1.10%)